EURA (EURA) Valor real atual

EURA logo
EURAEURA
0,999153+ 0.25%
Capitalização de mercado
€17,47M
0.74%
Volume (24)
423 259
0.32%
Fornecimento em circulação
17 491 144 EURA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURA

EURA Preço hoje

EURA Preço
€0,999153

Alteração de preço

€0,00249418
0.25%
24h Baixo / 24h Alto
€0,984967 / €1,006

Volume

€423 259
0.32%
Volume / Limite de mercado
0,024221616
Dominio de mercado
0,00052325887%
Posição de mercado
#1295

Fornecimento de EURA

Fornecimento em circulação
17 491 144,294 EURA
Fornecimento total
17 491 144,294 EURA
Fornecimento máximo
0 EURA

EURA Capitalização de mercado

Capitalização de mercado
€17 474 433
0.74%

Totalmente diluído
Limite de mercado

€17 474 433
0.71%

EURA Preço Ontem

Baixa / Alta de ontem
€0,98936871 / €0,99455662
Abertura / Fecho de Ontem
€0,99455662 / €0,98936871
A mudança de ontem
0.72%
Volume de ontem
€395 626,68

Histórico do preço do EURA

7 dias Baixa / 7 dias Alta
€1,1532311 / €1,1761967
30 dias Baixa / 30 dias Alta
€0,98936871 / €1,0130459
90 dias Baixa / 90 dias Alta
€0,9889547 / €1,0132391
52 Semana Baixa / 52 Semana Alta
€0,9889547 / €1,0132391
Máxima de todos os temposEost 31, 2022 (3 anos atrás)
€1,083
7.76%
Baixa de todos os temposMeur. 15, 2023 (2 anos atrás)
€0,595313
67.84%

Data provided by Coingecko API

EURA para EUR

EURA
EURAEURA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURA Safely with 3Commas

Use a proven backtested strategy for EURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EURA para Euro Gráfico de Preço (EURA para EUR)

    EURAEUR de TradingView

    EURA Trocas

    Instant crypto to crypto exchange coming soon!

    EURA Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,99841
    €0
    €1,002974
    €0,989369
    31/08/2025
    €1,000624
    €0,99841
    €1,013239
    €0,995947
    30/08/2025
    €1,001404
    €1,000624
    €1,002164
    €0,994175
    29/08/2025
    €0,999832
    €1,001404
    €1,001128
    €0,988955
    28/08/2025
    €0,998517
    €0,999832
    €1,001303
    €0,996412
    27/08/2025
    €0,999054
    €0,998517
    €1,001894
    €0,996554
    26/08/2025
    €0,998669
    €0,999054
    €1,00338
    €0,991367

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 34 minutoss e 10 segundoss

    Explore Our Other Products for EURA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 318
    2.09%
    Capitalização de mercado€2,21T
    Volume€53,89B
    2
    4 312,75
    0.80%
    Capitalização de mercado€518,75B
    Volume€36,65B
    3
    2,84
    2.63%
    Capitalização de mercado€168,52B
    Volume€8,21B
    5
    852,58
    0.60%
    Capitalização de mercado€118,5B
    Volume€1,49B
    6
    207,29
    3.91%
    Capitalização de mercado€111,88B
    Volume€8,9B
    9
    0,21
    0.45%
    Capitalização de mercado€31,97B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1289
    0,03
    2.75%
    Capitalização de mercado€17,6M
    Volume€374 808
    1290
    0,02
    0.66%
    Capitalização de mercado€17,57M
    Volume€3,19M
    1291
    0,27
    2.39%
    Capitalização de mercado€17,55M
    Volume€6,22M
    1292
    Capitalização de mercado€17,61M
    Volume€438
    1293
    41,68
    0.91%
    Capitalização de mercado€17,49M
    Volume€1 864

    Data provided by Coingecko API