" " (" ") Live Price

" " logo
" "" "
INR 0.833618 -26.21%
Market Cap
INR 524.78M
26.58%
Volume (24)
INR 37,306,289
0.39%
Circulating Supply
629,521,110 " "
Issue Date
-

Data provided by Coingecko API

" " price Statistics

" " Price Today

" " Price
INR 0.833618

Price Change

INR -0.29610352
26.21%
24h Low / 24h High
INR 0.74643 / INR 1.19

Trading Volume

INR 37,306,289
0.39%
Volume / Market Cap
0.071089377
Market Dominance
0.00017965497%
Market Rank
#1894

" " Supply

Circulating Supply
629,521,110 " "
Total Supply
629,521,110.999 " "
Max Supply
1,000,000,000 " "

" " Market Cap

Market Cap
INR 524,780,080
26.58%

Fully Diluted
Market Cap

INR 524,780,080
5.09%

" " Price Yesterday

Yesterday's Low / High
INR 0.86745587 / INR 0.8892448
Yesterday's Open / Close
INR 0.8892448 / INR 0.86745587
Yesterday's Change
5.09%
Yesterday's Volume
INR 25,017,580

" " Price History

7d Low / 7d High
INR 0.0082894069 / INR 0.015087456
30d Low / 30d High
INR 0.86745587 / INR 1.1722324
90d Low / 90d High
INR 0.72039424 / INR 1.1722324
52 Week Low / 52 Week High
INR 0.72039424 / INR 1.325574
All Time HighDec 7, 2024 (2 months ago)
INR 23.43
96.44%
All Time LowFeb 18, 2025 (3 days ago)
INR 0.705519
18.16%

Data provided by Coingecko API

" " to INR converter

" "
" "" "
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time " " Price Chart (" " to INR)

" "INR by TradingView

" " Exchanges

Instant crypto to crypto exchange coming soon!

" " Historical Price Data (INR)

Date
2/21/2025
INR 1.126727
INR 0
INR 1.172232
INR 0.867456
2/20/2025
INR 0.767433
INR 1.126727
INR 1.140387
INR 0.767433
2/19/2025
INR 0.737361
INR 0.767433
INR 0.837454
INR 0.720394
2/18/2025
INR 0.9293
INR 0.737361
INR 0.930718
INR 0.723969
2/17/2025
INR 1.081261
INR 0.9293
INR 1.106039
INR 0.909074
2/16/2025
INR 1.127541
INR 1.081261
INR 1.194982
INR 1.043149
2/15/2025
INR 1.325574
INR 1.127541
INR 1.325574
INR 1.091144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,464
1.85%
Market CapINR 1.91T
VolumeINR 50.88B
2
INR 2,681.49
2.51%
Market CapINR 323.1B
VolumeINR 34.28B
3
INR 2.58
2.90%
Market CapINR 149B
VolumeINR 5.21B
5
INR 657.29
0.81%
Market CapINR 95.7B
VolumeINR 1.11B
6
INR 171.62
1.73%
Market CapINR 83.78B
VolumeINR 5.32B
8
INR 0.243093
3.96%
Market CapINR 35.94B
VolumeINR 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1800
INR 10.55
2.22%
Market CapINR 604.85M
VolumeINR 1.02M
1802
INR 0.00001067
1.10%
Market CapINR 604.38M
VolumeINR 1.16M
1803
INR 0.164384
3.01%
Market CapINR 604.3M
VolumeINR 7.74M
1804
INR 0.250779
1.97%
Market CapINR 603.86M
VolumeINR 103.55M
1805
INR 0.600626
1.83%
Market CapINR 602.35M
VolumeINR 4.46M
1806
INR 36.03
1.35%
Market CapINR 599.5M
VolumeINR 84.08M
1807
INR 11.48
5.33%
Market CapINR 598.06M
VolumeINR 291,730
1808
INR 1.29
5.99%
Market CapINR 597.45M
VolumeINR 8.18M
1809
INR 0.596074
1.05%
Market CapINR 595.99M
VolumeINR 61.05M
1810
INR 15.55
5.89%
Market CapINR 595.66M
VolumeINR 1,911
1811
INR 0.00021723
0%
Market CapINR 578.06M
VolumeINR 372
1812
INR 6.72
3.18%
Market CapINR 593.92M
VolumeINR 3.07M
1813
INR 0.604638
1.60%
Market CapINR 592.34M
VolumeINR 30.43M
1814
Market CapINR 591.03M
VolumeINR 558.6M
1815
INR 0.00654309
0%
Market CapINR 588.88M
VolumeINR 34,310
1816
Market CapINR 588.63M
VolumeINR 222.46M
1817
INR 0.61932
29.92%
Market CapINR 588.56M
VolumeINR 92.39M
1818
INR 0.170173
5.47%
Market CapINR 588.56M
VolumeINR 1.21M
1820
INR 0.212977
3.05%
Market CapINR 587.47M
VolumeINR 36.52M
1819
INR 5.59
1.63%
Market CapINR 587.25M
VolumeINR 62.01M
1821
INR 0.0000014
49.63%
Market CapINR 587.22M
VolumeINR 589.9M
1822
INR 1.72
6.73%
Market CapINR 585.97M
VolumeINR 72.12M
1823
INR 0.068775
6.63%
Market CapINR 584.05M
VolumeINR 918,913
1824
INR 1.18
1.55%
Market CapINR 583.85M
VolumeINR 36.9M
1825
INR 6.77
0.71%
Market CapINR 583.59M
VolumeINR 8.89M
1826
INR 0.00084049
15.49%
Market CapINR 580.45M
VolumeINR 282.51M
1827
INR 580.14
2.65%
Market CapINR 579.37M
VolumeINR 4.05M
1828
INR 0.110976
22.12%
Market CapINR 578.83M
VolumeINR 130,273
Market CapINR 577.5M
VolumeINR 42.21M
1833
INR 2,121.17
66.44%
Market CapINR 577.49M
VolumeINR 18.63M
1830
INR 0.41913
1.83%
Market CapINR 576.91M
VolumeINR 7.54M
1832
INR 237,242
2.38%
Market CapINR 576.49M
VolumeINR 0
1831
INR 3.57
3.16%
Market CapINR 576.29M
VolumeINR 9.82M
1834
INR 0.575027
14.80%
Market CapINR 575.11M
VolumeINR 5.79M
1835
INR 0.198297
1.36%
Market CapINR 575.01M
VolumeINR 17.02M
1836
INR 170.53
14.00%
Market CapINR 573M
VolumeINR 30.67M
1838
INR 0.572934
11.74%
Market CapINR 570.61M
VolumeINR 18.47M
1837
INR 0.569453
2.05%
Market CapINR 569.23M
VolumeINR 31.36M
1839
INR 24.52
0.70%
Market CapINR 567.84M
VolumeINR 826,375
1840
INR 451.67
16.55%
Market CapINR 567.07M
VolumeINR 88.56M
1841
INR 6.87
2.07%
Market CapINR 567M
VolumeINR 2.9M
1842
INR 56.59
8.62%
Market CapINR 566.43M
VolumeINR 76.9M
1843
INR 4.85
1.59%
Market CapINR 565.8M
VolumeINR 6.46M
1844
INR 0.565592
1.80%
Market CapINR 565.46M
VolumeINR 30.01M
1845
INR 0.00013927
1.87%
Market CapINR 565.26M
VolumeINR 2.01M
1846
Market CapINR 563.82M
VolumeINR 63.92M
1847
INR 1.28
6.12%
Market CapINR 563.21M
VolumeINR 1.57M
1849
INR 0.124634
3.92%
Market CapINR 561.19M
VolumeINR 45.31M
1848
INR 1,843,954
2.23%
Market CapINR 561.01M
VolumeINR 495,179
1850
INR 0.560386
16.86%
Market CapINR 559.94M
VolumeINR 7.33M
1851
INR 0.595696
3.64%
Market CapINR 559.85M
VolumeINR 4.58M
1852
INR 0.560461
11.08%
Market CapINR 559.54M
VolumeINR 314.12M
1853
INR 8.52
5.49%
Market CapINR 559.12M
VolumeINR 9.04M
1854
INR 3.59
4.68%
Market CapINR 558.43M
VolumeINR 1.33M
1855
Market CapINR 558.25M
VolumeINR 9.02M
1856
INR 2.4
4.91%
Market CapINR 558.18M
VolumeINR 75.14M
1857
INR 0.872425
11.22%
Market CapINR 557.85M
VolumeINR 16.18M
1858
INR 1.83
0.15%
Market CapINR 555.05M
VolumeINR 84.88M
1859
INR 0.000338
1.89%
Market CapINR 555.01M
VolumeINR 54.06M
1860
INR 1.045
0.25%
Market CapINR 554.58M
VolumeINR 30.31M
1861
INR 0.652885
5.83%
Market CapINR 554.04M
VolumeINR 208.14M
1862
INR 0.00000062
0.70%
Market CapINR 553.53M
VolumeINR 33.85M
1863
INR 0.699557
0.57%
Market CapINR 553.17M
VolumeINR 305
1864
INR 0.928742
2.30%
Market CapINR 552.91M
VolumeINR 90.8M
1865
INR 0.03054508
1.17%
Market CapINR 551.6M
VolumeINR 17.47M
1866
INR 9.89
59.23%
Market CapINR 551.56M
VolumeINR 3.28B
1867
INR 1.99
7.56%
Market CapINR 551.08M
VolumeINR 49.19M
1868
INR 704.53
14.33%
Market CapINR 550.67M
VolumeINR 14.54M
1870
INR 0.00132647
0.57%
Market CapINR 550.64M
VolumeINR 321,157
1869
INR 1.017
1.37%
Market CapINR 550.24M
VolumeINR 11.61M
1871
INR 43.38
5.07%
Market CapINR 549.89M
VolumeINR 1.44M
1872
INR 1.29
0.26%
Market CapINR 548.51M
VolumeINR 1.06M
1873
INR 90.76
0.23%
Market CapINR 547.83M
VolumeINR 145.5M
1875
INR 2.83
4.98%
Market CapINR 547.61M
VolumeINR 7.93M
1876
INR 0.543458
31.07%
Market CapINR 547.37M
VolumeINR 381.28M
1877
INR 0.00005485
8.51%
Market CapINR 547.32M
VolumeINR 194.27M
1874
INR 21.35
1.87%
Market CapINR 546.77M
VolumeINR 14.77M
1879
INR 141.63
1.16%
Market CapINR 545.51M
VolumeINR 1.93M
1878
INR 0.545428
0.65%
Market CapINR 545.41M
VolumeINR 50.61M
1880
INR 0.236371
0.80%
Market CapINR 544.12M
VolumeINR 102.23M
1882
INR 0.399226
0.56%
Market CapINR 542.63M
VolumeINR 9.85M
1883
INR 0.943393
0.87%
Market CapINR 541.73M
VolumeINR 2.44M
1881
INR 1.12
1.73%
Market CapINR 540.84M
VolumeINR 10.37M
1887
INR 4.74
20.15%
Market CapINR 538.98M
VolumeINR 21.7M
1885
INR 0.795622
12.45%
Market CapINR 538.14M
VolumeINR 12.28M
1884
INR 14.72
0%
Market CapINR 542.25M
VolumeINR 1,797
1888
INR 0.00000056
0.92%
Market CapINR 537.76M
VolumeINR 408.96M
1889
Market CapINR 536.39M
VolumeINR 17,432
1886
INR 0.00781484
2.95%
Market CapINR 536.98M
VolumeINR 27.48M
1891
INR 122.09
2.35%
Market CapINR 535.5M
VolumeINR 51.66M
1892
Market CapINR 535.41M
VolumeINR 2.69M
1893
INR 2.75
7.67%
Market CapINR 534.73M
VolumeINR 83.16M
1890
INR 0.00005669
3.12%
Market CapINR 534.4M
VolumeINR 2.72M
1895
INR 0.297788
10.73%
Market CapINR 532.8M
VolumeINR 962,395
1896
INR 1.94
1.37%
Market CapINR 532.34M
VolumeINR 48.36M
1897
INR 0.53886
15.20%
Market CapINR 530.23M
VolumeINR 135.49M
1899
INR 34.9
2.12%
Market CapINR 529.48M
VolumeINR 349
1900
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
1898
INR 1.51
0.49%
Market CapINR 529.17M
VolumeINR 6.5M
1800
INR 10.55
2.22%
Market CapINR 604.85M
VolumeINR 1.02M
1802
INR 0.00001067
1.10%
Market CapINR 604.38M
VolumeINR 1.16M

Data provided by Coingecko API