0x Protocol (ZRX) Live Price

0x Protocol logo
ZRX0x Protocol
GBP 0.184147+ 3.89%
Market Cap
GBP 156.23M
3.87%
Volume (24)
GBP 8,998,103
3.45%
Circulating Supply
848,396,560 ZRX
Issue Date
8/11/2017

Data provided by Coingecko API

ZRX price Statistics

0x Protocol Price Today

0x Protocol Price
GBP 0.184147

Price Change

GBP 0.00689001
3.89%
24h Low / 24h High
GBP 0.177257 / GBP 0.185517

Trading Volume

GBP 8,998,103
3.45%
Volume / Market Cap
0.057593572
Market Dominance
0.0054587089%
Market Rank
#314

0x Protocol Supply

Circulating Supply
848,396,562.907 ZRX
Total Supply
1,000,000,000 ZRX
Max Supply
1,000,000,000 ZRX

0x Protocol Market Cap

Market Cap
GBP 156,234,500
3.87%

Fully Diluted
Market Cap

GBP 184,152,680
3.35%

0x Protocol Price Yesterday

Yesterday's Low / High
GBP 0.17812143 / GBP 0.17823115
Yesterday's Open / Close
GBP 0.17823115 / GBP 0.17812143
Yesterday's Change
3.35%
Yesterday's Volume
GBP 9,187,176.6

0x Protocol Price History

7d Low / 7d High
GBP 0.22277884 / GBP 0.26737478
30d Low / 30d High
GBP 0.16772997 / GBP 0.17823115
90d Low / 90d High
GBP 0.16772997 / GBP 0.19560824
52 Week Low / 52 Week High
GBP 0.16772997 / GBP 0.21193016
All Time HighJul 28, 2018 (7 years ago)
GBP 1.89
90.25%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.096145
91.35%

Data provided by Coingecko API

ZRX to GBP converter

0x Protocol
0x ProtocolZRX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0x Protocol Price Chart (ZRX to GBP)

ZRXGBP by TradingView

0x Protocol Exchanges

Instant crypto to crypto exchange coming soon!

0x Protocol Historical Price Data (GBP)

Date
8/3/2025
GBP 0.171603
GBP 0
GBP 0.178231
GBP 0.171603
8/2/2025
GBP 0.174254
GBP 0.171603
GBP 0.176973
GBP 0.16773
8/1/2025
GBP 0.179392
GBP 0.174254
GBP 0.180108
GBP 0.171187
7/31/2025
GBP 0.19008
GBP 0.179392
GBP 0.195608
GBP 0.180111
7/30/2025
GBP 0.192458
GBP 0.19008
GBP 0.192458
GBP 0.184486
7/29/2025
GBP 0.194214
GBP 0.192458
GBP 0.200685
GBP 0.190214
7/28/2025
GBP 0.208185
GBP 0.194214
GBP 0.21193
GBP 0.194446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 0 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,900
0.44%
Market CapGBP 2.29T
VolumeGBP 32.09B
2
GBP 3,705.38
6.07%
Market CapGBP 447.18B
VolumeGBP 27.45B
3
GBP 3.05
4.55%
Market CapGBP 181.2B
VolumeGBP 6.04B
5
GBP 764.93
1.77%
Market CapGBP 106.52B
VolumeGBP 999.31M
6
GBP 167.19
3.57%
Market CapGBP 90.01B
VolumeGBP 5.13B
10
GBP 0.206713
4.03%
Market CapGBP 31.08B
VolumeGBP 1.75B

Data provided by Coingecko API

More Cryptocurrencies

311
GBP 8.45
8.07%
Market CapGBP 158.09M
VolumeGBP 1.24M
312
GBP 0.749039
0.00%
Market CapGBP 157.57M
VolumeGBP 38
313
GBP 0.064056
2.87%
Market CapGBP 157.07M
VolumeGBP 13.8M
315
GBP 2,781.91
5.84%
Market CapGBP 153.51M
VolumeGBP 135,575
316
GBP 0.152915
4.06%
Market CapGBP 153.29M
VolumeGBP 4.37M

Data provided by Coingecko API