0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
$0.062033-22.60%
Market Cap
$115,707
22.62%
Volume (24)
$0
0.06%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
$0.062033

Price Change

$-0.018115351
22.60%
24h Low / 24h High
$0.061848 / $0.080148

Trading Volume

$0.0238126
0.06%
Volume / Market Cap
<0.000001
Market Dominance
0.0000048004383%
Market Rank
#3688

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
$115,707
22.62%

Fully Diluted
Market Cap

$115,707
0.03%

0xMonero Price Yesterday

Yesterday's Low / High
$0.061995832 / $0.062032831
Yesterday's Open / Close
$0.062032831 / $0.061995832
Yesterday's Change
0.03%
Yesterday's Volume
$0.023812603

0xMonero Price History

7d Low / 7d High
$0.050314681 / $0.099031878
30d Low / 30d High
$0.061960179 / $0.081534406
90d Low / 90d High
$0.061960179 / $0.099031878
52 Week Low / 52 Week High
$0.050212978 / $0.099031878
All Time HighApr 16, 2022 (2 years ago)
$2.21
97.19%
All Time LowJan 29, 2022 (2 years ago)
$0.00006805
91055.08%

Data provided by Coingecko API

0XMR to USD converter

0xMonero
0xMonero0XMR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to USD)

0XMRUSD by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (USD)

Date
4/18/2024
$0.079249
$0
$0.080402
$0.06196
4/17/2024
$0.080524
$0.079249
$0.081534
$0.06796
4/16/2024
$0.090334
$0.080524
$0.090334
$0.06808
4/15/2024
$0.093166
$0.090334
$0.099032
$0.089913
4/14/2024
$0.075278
$0.093166
$0.093475
$0.075278
4/13/2024
$0.077244
$0.075278
$0.082205
$0.072749
4/12/2024
$0.050213
$0.077244
$0.07731
$0.050213

Data provided by Coingecko API

0XMR Price Live Data

The live price of 0XMR is $ 0.062033 per (0XMR/USD) today with a current market cap of 115,707 USD. 24-hour trading volume is $ 0 USD. 0XMR to USD price is updated in real-time. 0xMonero is -22.60% in the last 24 hours. It has a circulating supply of $ 1,865,250 0XMR.

0xMonero Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 0XMR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 27 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,038
0.51%
Market Cap$1.22T
Volume$42.01B
2
$2,996.92
0.68%
Market Cap$359.85B
Volume$19.56B
4
$541.9
1.25%
Market Cap$83.3B
Volume$1.58B
8
$0.49
2.13%
Market Cap$26.78B
Volume$1.8B
11
$0.44
1.79%
Market Cap$15.64B
Volume$497.23M
559
$1
0.60%
Market Cap$70.79M
Volume$871,617

Data provided by Coingecko API

More Cryptocurrencies

3686
Market Cap$116,389
Volume$49
3687
$0.00162282
1.08%
Market Cap$116,230
Volume$52,281
3685
Market Cap$116,177
Volume$514
3689
$0.01
2.76%
Market Cap$115,384
Volume$31,522
3690
$0.00031608
6.24%
Market Cap$114,852
Volume$21,892

Data provided by Coingecko API