Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
$0.007441+ 0.90%
Market Cap
$64,065
1.18%
Volume (24)
$22
0.62%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
$0.00744054

Price Change

$0.00006642
0.90%
24h Low / 24h High
$0.00737412 / $0.0074823

Trading Volume

$22.25
0.62%
Volume / Market Cap
0.00034730352
Market Dominance
0.000001606085%
Market Rank
#8109

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
$64,065
1.18%

Fully Diluted
Market Cap

$96,727
0.21%

Idle Finance Price Yesterday

Yesterday's Low / High
$0.0074333584 / $0.0074790973
Yesterday's Open / Close
$0.0074790973 / $0.0074333584
Yesterday's Change
0.21%
Yesterday's Volume
$34.473999

Idle Finance Price History

7d Low / 7d High
$0.0071431471 / $0.0076240174
30d Low / 30d High
$0.0071439343 / $0.0074790973
90d Low / 90d High
$0.0071431471 / $0.0076240174
52 Week Low / 52 Week High
$0.0071431471 / $0.0076240174
All Time HighFeb 13, 2021 (4 years ago)
$30.65
99.98%
All Time LowMar 14, 2025 (5 months ago)
$0.00258854
187.44%

Data provided by Coingecko API

IDLE to USD converter

Idle Finance
Idle FinanceIDLE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDLE Safely with 3Commas

Use a proven backtested strategy for IDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idle Finance Price Chart (IDLE to USD)

    IDLEUSD by TradingView

    Idle Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Idle Finance Historical Price Data (USD)

    Date
    8/25/2025
    $0.007621
    $0
    $0.007624
    $0.007352

    Data provided by Coingecko API

    IDLE Price Live Data

    The live price of IDLE is $ 0.007441 per (IDLE/USD) today with a current market cap of 64,065 USD. 24-hour trading volume is $ 22 USD. IDLE to USD price is updated in real-time. Idle Finance is +0.90% in the last 24 hours. It has a circulating supply of $ 8,610,286 IDLE.

    Idle Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for IDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,859
    2.93%
    Market Cap$2.19T
    Volume$38.06B
    2
    $4,356.53
    5.41%
    Market Cap$525.59B
    Volume$30.13B
    3
    $2.86
    4.56%
    Market Cap$170.31B
    Volume$5.71B
    5
    $856.69
    1.53%
    Market Cap$119.21B
    Volume$1.6B
    6
    $208.38
    2.78%
    Market Cap$112.61B
    Volume$12.99B
    9
    $0.21
    4.65%
    Market Cap$32.25B
    Volume$1.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    8102
    $0.00006411
    13.38%
    Market Cap$64,281
    Volume$2,063
    8105
    $0.0000686
    1.43%
    Market Cap$64,208
    Volume$74
    8111
    $0.00006388
    24.80%
    Market Cap$64,129
    Volume$9,505
    Market Cap$64,064
    Volume$5
    Market Cap$64,038
    Volume$319

    Data provided by Coingecko API