IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
$0.494894+ 9.92%
Market Cap
$4.26M
9.62%
Volume (24)
$25,653
0.47%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
$0.494894

Price Change

$0.04464977
9.92%
24h Low / 24h High
$0.422045 / $0.496247

Trading Volume

$25,653
0.47%
Volume / Market Cap
0.0060196026
Market Dominance
0.00011163428%
Market Rank
#2493

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
$4,261,577
9.62%

Fully Diluted
Market Cap

$6,434,224
2.07%

IDLE Price Yesterday

Yesterday's Low / High
$0.48363009 / $0.4861616
Yesterday's Open / Close
$0.48363009 / $0.4861616
Yesterday's Change
2.06%
Yesterday's Volume
$13,250.438

IDLE Price History

7d Low / 7d High
$0.35699265 / $0.4861616
30d Low / 30d High
$0.42539278 / $0.4861616
90d Low / 90d High
$0.41394239 / $0.4861616
52 Week Low / 52 Week High
$0.34192006 / $0.4861616
All Time HighFeb 13, 2021 (3 years ago)
$30.65
98.38%
All Time LowJun 5, 2024 (6 months ago)
$0.098954
400.90%

Data provided by Coingecko API

IDLE to USD converter

IDLE
IDLEIDLE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to USD)

IDLEUSD by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (USD)

Date
12/17/2024
$0.455472
$0
$0.486162
$0.425393
12/16/2024
$0.455355
$0.455472
$0.466155
$0.428917
12/15/2024
$0.438939
$0.455355
$0.452764
$0.413942
12/14/2024
$0.443982
$0.438939
$0.459387
$0.431725
12/13/2024
$0.454725
$0.443982
$0.472644
$0.438471
12/12/2024
$0.428823
$0.454725
$0.473479
$0.428823
12/11/2024
$0.351622
$0.428823
$0.387415
$0.34192

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.494894 per (IDLE/USD) today with a current market cap of 4.26M USD. 24-hour trading volume is $ 25,653 USD. IDLE to USD price is updated in real-time. IDLE is +9.92% in the last 24 hours. It has a circulating supply of $ 8,610,286 IDLE.

IDLE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 19 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,976
2.78%
Market Cap$2.06T
Volume$106.26B
2
$3,837.09
4.34%
Market Cap$462.13B
Volume$38.2B
3
$2.51
1.03%
Market Cap$143.78B
Volume$16.6B
5
$710.67
0.97%
Market Cap$103.68B
Volume$1.97B
6
$215.52
0.24%
Market Cap$103.26B
Volume$8.65B
7
$0.38
4.16%
Market Cap$56.48B
Volume$4.24B

Data provided by Coingecko API

More Cryptocurrencies

2490
$0.0004453
0.72%
Market Cap$4.28M
Volume$206,085
2489
$0.02
13.10%
Market Cap$4.28M
Volume$47,542
2492
$84.97
2.43%
Market Cap$4.27M
Volume$4,675
2491
$0.49
9.94%
Market Cap$4.26M
Volume$25,658
2495
$0.00424332
8.24%
Market Cap$4.25M
Volume$27,677

Data provided by Coingecko API