0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
JPY 2.2+ 1.74%
Market Cap
JPY 4.1M
1.85%
Volume (24)
JPY 801
0.78%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
JPY 2.2

Price Change

JPY 0.03766479
1.74%
24h Low / 24h High
JPY 2.15 / JPY 2.22

Trading Volume

JPY 801.23
0.78%
Volume / Market Cap
0.00019545504
Market Dominance
<0.000001%
Market Rank
#7731

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
JPY 4,099,306
1.85%

Fully Diluted
Market Cap

JPY 4,099,306
0.39%

0xMonero Price Yesterday

Yesterday's Low / High
JPY 2.1808166 / JPY 2.1977247
Yesterday's Open / Close
JPY 2.1977247 / JPY 2.1808166
Yesterday's Change
0.49%
Yesterday's Volume
JPY 801.23136

0xMonero Price History

7d Low / 7d High
JPY 0.01430801 / JPY 0.017276502
30d Low / 30d High
JPY 2.152871 / JPY 2.2428863
90d Low / 90d High
JPY 2.152871 / JPY 2.6222848
52 Week Low / 52 Week High
JPY 2.152871 / JPY 2.628766
All Time HighApr 16, 2022 (2 years ago)
JPY 279.08
99.21%
All Time LowJan 29, 2022 (3 years ago)
JPY 0.00784333
27920.29%

Data provided by Coingecko API

0XMR to JPY converter

0xMonero
0xMonero0XMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to JPY)

0XMRJPY by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (JPY)

Date
2/19/2025
JPY 2.622285
JPY 0
JPY 2.622285
JPY 2.211241
2/18/2025
JPY 2.36199
JPY 2.622285
JPY 2.628766
JPY 2.360122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,434
1.87%
Market CapJPY 1.91T
VolumeJPY 46.79B
2
JPY 2,690.23
2.44%
Market CapJPY 324.35B
VolumeJPY 34.06B
3
JPY 2.59
2.80%
Market CapJPY 149.81B
VolumeJPY 5.12B
5
JPY 655.34
0.27%
Market CapJPY 95.62B
VolumeJPY 1.11B
6
JPY 172.21
2.02%
Market CapJPY 84.15B
VolumeJPY 5.12B
8
JPY 0.244245
3.73%
Market CapJPY 36.14B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

7734
JPY 0.00862487
18.50%
Market CapJPY 4.11M
VolumeJPY 2.51M
7728
JPY 0.0041137
5.68%
Market CapJPY 4.11M
VolumeJPY 43,375
7729
JPY 0.00411054
4.41%
Market CapJPY 4.11M
VolumeJPY 3,110
7732
JPY 0.0040847
4.40%
Market CapJPY 4.08M
VolumeJPY 5,605
7733
JPY 0.0046887
0%
Market CapJPY 4.12M
VolumeJPY 648

Data provided by Coingecko API