0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
JPY 2.61 -5.10%
Market Cap
JPY 4.88M
5.61%
Volume (24)
JPY 3,588
0.26%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
JPY 2.61

Price Change

JPY -0.1404885
5.10%
24h Low / 24h High
JPY 2.61 / JPY 2.81

Trading Volume

JPY 3,588.36
0.26%
Volume / Market Cap
0.00073572342
Market Dominance
<0.000001%
Market Rank
#7080

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
JPY 4,877,322
5.61%

Fully Diluted
Market Cap

JPY 4,877,322
1.50%

0xMonero Price Yesterday

Yesterday's Low / High
JPY 2.6512689 / JPY 2.6582072
Yesterday's Open / Close
JPY 2.6512689 / JPY 2.6582072
Yesterday's Change
1.69%
Yesterday's Volume
JPY 4,677.8876

0xMonero Price History

7d Low / 7d High
JPY 0.016105561 / JPY 0.027184953
30d Low / 30d High
JPY 2.5245404 / JPY 2.7876465
90d Low / 90d High
JPY 2.5245404 / JPY 2.7876465
52 Week Low / 52 Week High
JPY 2.5245404 / JPY 4.2526303
All Time HighApr 16, 2022 (2 years ago)
JPY 279.08
99.06%
All Time LowJan 29, 2022 (2 years ago)
JPY 0.00784333
33238.32%

Data provided by Coingecko API

0XMR to JPY converter

0xMonero
0xMonero0XMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to JPY)

0XMRJPY by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (JPY)

Date
12/21/2024
JPY 2.651269
JPY 0
JPY 2.787646
JPY 2.59732
12/19/2024
JPY 3.95544
JPY 0
JPY 4.25263
JPY 3.928279
12/18/2024
JPY 4.206637
JPY 3.95544
JPY 4.206637
JPY 4.185304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 57 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,146
2.55%
Market CapJPY 1.9T
VolumeJPY 51.91B
2
JPY 3,329.71
5.61%
Market CapJPY 401.09B
VolumeJPY 32.29B
4
JPY 2.21
5.95%
Market CapJPY 126.4B
VolumeJPY 13.06B
5
JPY 654.83
5.56%
Market CapJPY 95.61B
VolumeJPY 1.48B
6
JPY 180.33
9.37%
Market CapJPY 86.42B
VolumeJPY 7.15B
7
JPY 0.310437
9.27%
Market CapJPY 45.73B
VolumeJPY 6.61B

Data provided by Coingecko API

More Cryptocurrencies

7078
JPY 0.279821
0%
Market CapJPY 4.97M
VolumeJPY 13,969
7077
JPY 0.503311
3.66%
Market CapJPY 4.91M
VolumeJPY 742,463
7079
Market CapJPY 4.91M
VolumeJPY 8,774
7081
JPY 0.00980992
0.37%
Market CapJPY 4.9M
VolumeJPY 16,022
7082
JPY 0.00488362
8.24%
Market CapJPY 4.88M
VolumeJPY 62,763

Data provided by Coingecko API