0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
JPY 13.64+3.53%
Market Cap
JPY 25.44M
3.43%
Volume (24)
JPY 52,095
0.37%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
JPY 13.64

Price Change

JPY 0.465474
3.53%
24h Low / 24h High
JPY 13.11 / JPY 13.81

Trading Volume

JPY 52,095
0.37%
Volume / Market Cap
0.002047582
Market Dominance
0.0000066703727%
Market Rank
#3566

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
JPY 25,442,204
3.43%

Fully Diluted
Market Cap

JPY 25,442,204
3.63%

0xMonero Price Yesterday

Yesterday's Low / High
JPY 13.13817 / JPY 13.187313
Yesterday's Open / Close
JPY 13.187313 / JPY 13.13817
Yesterday's Change
3.63%
Yesterday's Volume
JPY 6,660.4752

0xMonero Price History

7d Low / 7d High
JPY 0.061960179 / JPY 0.091612338
30d Low / 30d High
JPY 9.5838742 / JPY 13.187313
90d Low / 90d High
JPY 9.5812897 / JPY 13.187313
52 Week Low / 52 Week High
JPY 9.5812897 / JPY 15.235701
All Time HighApr 16, 2022 (2 years ago)
JPY 279.08
95.11%
All Time LowJan 29, 2022 (2 years ago)
JPY 0.00784333
173824.76%

Data provided by Coingecko API

0XMR to JPY converter

0xMonero
0xMonero0XMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to JPY)

0XMRJPY by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (JPY)

Date
4/21/2024
JPY 13.083466
JPY 0
JPY 13.187313
JPY 12.97149
4/20/2024
JPY 9.599794
JPY 13.083466
JPY 13.156587
JPY 9.599794
4/18/2024
JPY 12.231043
JPY 0
JPY 12.401724
JPY 9.58129
4/17/2024
JPY 12.455519
JPY 12.231043
JPY 12.608807
JPY 10.511808
4/16/2024
JPY 13.927044
JPY 12.455519
JPY 13.927044
JPY 10.534058
4/15/2024
JPY 14.276991
JPY 13.927044
JPY 15.235701
JPY 13.870996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,102
3.17%
Market CapJPY 1.32T
VolumeJPY 23.47B
2
JPY 3,221.56
2.07%
Market CapJPY 385.51B
VolumeJPY 12.12B
4
JPY 605.17
4.31%
Market CapJPY 93.14B
VolumeJPY 1.66B
7
JPY 0.559727
6.45%
Market CapJPY 30.82B
VolumeJPY 1.64B
11
JPY 0.521309
4.31%
Market CapJPY 18.38B
VolumeJPY 408.4M
593
JPY 1.01
1.16%
Market CapJPY 70.95M
VolumeJPY 578,666

Data provided by Coingecko API

More Cryptocurrencies

3564
JPY 0.734307
1.96%
Market CapJPY 25.72M
VolumeJPY 1.36M
3563
JPY 0.51499
0%
Market CapJPY 25.2M
VolumeJPY 37,864
3565
JPY 0.057188
15.96%
Market CapJPY 25.51M
VolumeJPY 17,208
3567
JPY 0.00326526
3.59%
Market CapJPY 25.44M
VolumeJPY 12.63M
3568
JPY 0.614097
0%
Market CapJPY 24.85M
VolumeJPY 44,310

Data provided by Coingecko API