0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
JPY 3.98+ 0.98%
Market Cap
JPY 7.43M
0.98%
Volume (24)
JPY 24,006
0.50%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
JPY 3.98

Price Change

JPY 0.03854459
0.98%
24h Low / 24h High
JPY 3.93 / JPY 3.97

Trading Volume

JPY 24,006
0.50%
Volume / Market Cap
0.0032305973
Market Dominance
0.0000013386844%
Market Rank
#7248

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
JPY 7,430,824
0.98%

Fully Diluted
Market Cap

JPY 7,430,824
21.01%

0xMonero Price Yesterday

Yesterday's Low / High
JPY 5.0311224 / JPY 5.0561803
Yesterday's Open / Close
JPY 5.0561803 / JPY 5.0311224
Yesterday's Change
21.09%
Yesterday's Volume
JPY 4,492.5573

0xMonero Price History

7d Low / 7d High
JPY 0.030006634 / JPY 0.087616618
30d Low / 30d High
JPY 5.0006534 / JPY 6.3369189
90d Low / 90d High
JPY 4.937771 / JPY 13.62018
52 Week Low / 52 Week High
JPY 4.7068256 / JPY 13.62018
All Time HighApr 16, 2022 (2 years ago)
JPY 279.08
98.58%
All Time LowJan 29, 2022 (2 years ago)
JPY 0.00784333
50280.04%

Data provided by Coingecko API

0XMR to JPY converter

0xMonero
0xMonero0XMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to JPY)

0XMRJPY by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (JPY)

Date
1/20/2025
JPY 5.05618
JPY 0
JPY 5.14703
JPY 5.031122
1/19/2025
JPY 6.278663
JPY 5.05618
JPY 6.336919
JPY 5.000653
1/18/2025
JPY 6.078838
JPY 6.278663
JPY 6.608042
JPY 5.720713
1/16/2025
JPY 4.982942
JPY 0
JPY 7.509153
JPY 4.937771
1/15/2025
JPY 4.936952
JPY 4.982942
JPY 4.936952
JPY 4.706826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,970
4.92%
Market CapJPY 2.04T
VolumeJPY 110.59B
2
JPY 3,286.07
2.70%
Market CapJPY 395.82B
VolumeJPY 44.46B
3
JPY 3.1
5.30%
Market CapJPY 178.49B
VolumeJPY 15.38B
5
JPY 240.59
8.80%
Market CapJPY 117.12B
VolumeJPY 17.34B
6
JPY 684.97
1.62%
Market CapJPY 100.1B
VolumeJPY 1.65B
7
JPY 0.345994
8.69%
Market CapJPY 51.05B
VolumeJPY 6.83B

Data provided by Coingecko API

More Cryptocurrencies

7251
JPY 0.00009546
4.87%
Market CapJPY 7.46M
VolumeJPY 22.41M
7245
JPY 0.00764289
4.44%
Market CapJPY 7.45M
VolumeJPY 25,930
7246
JPY 0.10662
10.69%
Market CapJPY 7.44M
VolumeJPY 203,194
7249
JPY 0.00116943
0.26%
Market CapJPY 7.43M
VolumeJPY 40,003
7247
JPY 0.02927149
0.34%
Market CapJPY 7.42M
VolumeJPY 20.78M

Data provided by Coingecko API