0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
INR 2.44 -22.99%
Market Cap
INR 4.53M
23.25%
Volume (24)
INR 29,800
0.68%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
INR 2.44

Price Change

INR -0.72773843
22.99%
24h Low / 24h High
INR 1.94 / INR 3.23

Trading Volume

INR 29,800
0.68%
Volume / Market Cap
0.0065755983
Market Dominance
0.0000014349278%
Market Rank
#7188

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
INR 4,531,907
23.25%

Fully Diluted
Market Cap

INR 4,531,907
24.66%

0xMonero Price Yesterday

Yesterday's Low / High
INR 1.9424391 / INR 1.9557018
Yesterday's Open / Close
INR 1.9424391 / INR 1.9557018
Yesterday's Change
25.19%
Yesterday's Volume
INR 19,767.788

0xMonero Price History

7d Low / 7d High
INR 0.022395742 / INR 0.051028643
30d Low / 30d High
INR 1.9424391 / INR 3.2268573
90d Low / 90d High
INR 1.9424391 / INR 4.419525
52 Week Low / 52 Week High
INR 1.9424391 / INR 4.419525
All Time HighApr 16, 2022 (2 years ago)
INR 168.46
98.56%
All Time LowJan 29, 2022 (3 years ago)
INR 0.005104
47475.31%

Data provided by Coingecko API

0XMR to INR converter

0xMonero
0xMonero0XMR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to INR)

0XMRINR by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (INR)

Date
1/31/2025
INR 3.020931
INR 0
INR 3.226857
INR 1.942439
1/30/2025
INR 4.306801
INR 3.020931
INR 4.306801
INR 3.017349
1/29/2025
INR 4.22222
INR 4.306801
INR 4.419525
INR 4.155128
1/27/2025
INR 2.030242
INR 0
INR 2.030242
INR 1.962655
1/26/2025
INR 2.146799
INR 2.030242
INR 2.146799
INR 2.115736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,248
2.29%
Market CapINR 2.03T
VolumeINR 43.44B
2
INR 3,261.6
2.68%
Market CapINR 392.8B
VolumeINR 29.27B
3
INR 3
3.18%
Market CapINR 172.81B
VolumeINR 3.99B
5
INR 228.29
4.54%
Market CapINR 111.1B
VolumeINR 4.52B
6
INR 672.34
1.48%
Market CapINR 98.05B
VolumeINR 757.41M
8
INR 0.325591
2.03%
Market CapINR 48.11B
VolumeINR 1.72B

Data provided by Coingecko API

More Cryptocurrencies

7171
INR 0.00454082
0.93%
Market CapINR 4.54M
VolumeINR 13,900
7186
INR 0.00001079
0%
Market CapINR 4.54M
VolumeINR 4,310
7187
INR 0.221521
0%
Market CapINR 4.51M
VolumeINR 554
7189
INR 0.00452825
7.17%
Market CapINR 4.53M
VolumeINR 26,284
7190
INR 0.04524333
2.78%
Market CapINR 4.52M
VolumeINR 6,099

Data provided by Coingecko API