0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
BRL 0.455244+2.55%
Market Cap
BRL 849,144
2.44%
Volume (24)
BRL 1,739
0.32%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
BRL 0.455244

Price Change

BRL 0.01130352
2.55%
24h Low / 24h High
BRL 0.442467 / BRL 0.466734

Trading Volume

BRL 1,738.71
0.32%
Volume / Market Cap
0.0020476032
Market Dominance
0.0000065696511%
Market Rank
#3566

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
BRL 849,144
2.44%

Fully Diluted
Market Cap

BRL 849,144
2.61%

0xMonero Price Yesterday

Yesterday's Low / High
BRL 0.44294284 / BRL 0.44437961
Yesterday's Open / Close
BRL 0.44437961 / BRL 0.44294284
Yesterday's Change
2.61%
Yesterday's Volume
BRL 224.44143

0xMonero Price History

7d Low / 7d High
BRL 0.061960179 / BRL 0.091612338
30d Low / 30d High
BRL 0.32252022 / BRL 0.44437961
90d Low / 90d High
BRL 0.32209652 / BRL 0.44437961
52 Week Low / 52 Week High
BRL 0.32209652 / BRL 0.50654806
All Time HighApr 16, 2022 (2 years ago)
BRL 10.38
95.61%
All Time LowJan 29, 2022 (2 years ago)
BRL 0.00036531
124550.85%

Data provided by Coingecko API

0XMR to BRL converter

0xMonero
0xMonero0XMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to BRL)

0XMRBRL by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (BRL)

Date
4/21/2024
BRL 0.440256
BRL 0
BRL 0.44438
BRL 0.436488
4/20/2024
BRL 0.323056
BRL 0.440256
BRL 0.442716
BRL 0.323056
4/18/2024
BRL 0.414788
BRL 0
BRL 0.420835
BRL 0.325057
4/17/2024
BRL 0.425757
BRL 0.414788
BRL 0.431097
BRL 0.358362
4/16/2024
BRL 0.468418
BRL 0.425757
BRL 0.468418
BRL 0.357994
4/15/2024
BRL 0.476877
BRL 0.468418
BRL 0.506548
BRL 0.466104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 3 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,869
2.82%
Market CapBRL 1.32T
VolumeBRL 16.55B
2
BRL 3,213.52
1.82%
Market CapBRL 385.51B
VolumeBRL 9.44B
4
BRL 605.24
4.32%
Market CapBRL 93.14B
VolumeBRL 1.59B
7
BRL 0.56
6.39%
Market CapBRL 30.82B
VolumeBRL 1.63B
11
BRL 0.52
4.02%
Market CapBRL 18.38B
VolumeBRL 406.02M
593
BRL 1.01
0.38%
Market CapBRL 70.95M
VolumeBRL 603,137

Data provided by Coingecko API

More Cryptocurrencies

3564
BRL 0.02
2.75%
Market CapBRL 858,532
VolumeBRL 45,260
3563
BRL 0.02
0%
Market CapBRL 831,457
VolumeBRL 1,249
3565
BRL 0.00190867
14.85%
Market CapBRL 851,346
VolumeBRL 574
3567
BRL 0.00010849
4.94%
Market CapBRL 849,089
VolumeBRL 419,135
3568
BRL 0.02
0%
Market CapBRL 830,402
VolumeBRL 1,481

Data provided by Coingecko API