0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
BRL 0.083699+ 2.39%
Market Cap
BRL 156,120
2.39%
Volume (24)
BRL 31
0.07%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
BRL 0.083699

Price Change

BRL 0.00195458
2.39%
24h Low / 24h High
BRL 0.081614 / BRL 0.08429

Trading Volume

BRL 30.51
0.07%
Volume / Market Cap
0.00019542659
Market Dominance
<0.000001%
Market Rank
#7738

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
BRL 156,120
2.39%

Fully Diluted
Market Cap

BRL 156,120
0.38%

0xMonero Price Yesterday

Yesterday's Low / High
BRL 0.083352701 / BRL 0.083412009
Yesterday's Open / Close
BRL 0.083352701 / BRL 0.083412009
Yesterday's Change
0.38%
Yesterday's Volume
BRL 52.377674

0xMonero Price History

7d Low / 7d High
BRL 0.01430801 / BRL 0.017276502
30d Low / 30d High
BRL 0.083189467 / BRL 0.098640844
90d Low / 90d High
BRL 0.083189467 / BRL 0.098704112
52 Week Low / 52 Week High
BRL 0.083189467 / BRL 0.098704112
All Time HighApr 16, 2022 (2 years ago)
BRL 10.38
99.19%
All Time LowJan 29, 2022 (3 years ago)
BRL 0.00036531
22811.75%

Data provided by Coingecko API

0XMR to BRL converter

0xMonero
0xMonero0XMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to BRL)

0XMRBRL by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (BRL)

Date
2/19/2025
BRL 0.098097
BRL 0
BRL 0.098139
BRL 0.083189
2/18/2025
BRL 0.088891
BRL 0.098097
BRL 0.098704
BRL 0.088718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,638
1.60%
Market CapBRL 1.92T
VolumeBRL 42.74B
2
BRL 2,680.33
2.09%
Market CapBRL 323.17B
VolumeBRL 27.94B
3
BRL 2.58
4.92%
Market CapBRL 148.88B
VolumeBRL 4.57B
5
BRL 647.6
1.07%
Market CapBRL 94.44B
VolumeBRL 973.36M
6
BRL 171.56
1.51%
Market CapBRL 83.72B
VolumeBRL 5.04B
8
BRL 0.25
2.76%
Market CapBRL 36.47B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

7735
BRL 0.00015732
1.26%
Market CapBRL 157,265
VolumeBRL 1,197
7734
BRL 0.00015732
0.70%
Market CapBRL 157,041
VolumeBRL 244
7737
BRL 0.00015691
3.13%
Market CapBRL 156,930
VolumeBRL 1,594
7739
BRL 0.00017781
0.79%
Market CapBRL 156,059
VolumeBRL 25
Market CapBRL 156,286
VolumeBRL 4,620

Data provided by Coingecko API