0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
BRL 0.19674 0.00%
Market Cap
BRL 366,969
0%
Volume (24)
BRL 175
0.47%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
BRL 0.19674

Trading Volume

BRL 174.81
0.47%
Volume / Market Cap
0.00047636176
Market Dominance
0.0000017246223%
Market Rank
#7012

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
BRL 366,969

Fully Diluted
Market Cap

BRL 366,969
0.24%

0xMonero Price Yesterday

Yesterday's Low / High
BRL 0.19581676 / BRL 0.19673968
Yesterday's Open / Close
BRL 0.19673968 / BRL 0.19581676
Yesterday's Change
0.24%
Yesterday's Volume
BRL 174.8087

0xMonero Price History

7d Low / 7d High
BRL 0.030006634 / BRL 0.087616618
30d Low / 30d High
BRL 0.19540948 / BRL 0.24762645
90d Low / 90d High
BRL 0.19051886 / BRL 0.53005425
52 Week Low / 52 Week High
BRL 0.18309448 / BRL 0.53005425
All Time HighApr 16, 2022 (2 years ago)
BRL 10.38
98.10%
All Time LowJan 29, 2022 (2 years ago)
BRL 0.00036531
53755.44%

Data provided by Coingecko API

0XMR to BRL converter

0xMonero
0xMonero0XMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to BRL)

0XMRBRL by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (BRL)

Date
1/20/2025
BRL 0.19674
BRL 0
BRL 0.200035
BRL 0.195817
1/19/2025
BRL 0.24535
BRL 0.19674
BRL 0.247626
BRL 0.195409
1/18/2025
BRL 0.237541
BRL 0.24535
BRL 0.258223
BRL 0.223504
1/16/2025
BRL 0.192466
BRL 0
BRL 0.292265
BRL 0.190519
1/15/2025
BRL 0.189316
BRL 0.192466
BRL 0.189316
BRL 0.183094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,168
5.64%
Market CapBRL 2.02T
VolumeBRL 108.66B
2
BRL 3,252.75
3.50%
Market CapBRL 391.9B
VolumeBRL 44.82B
3
BRL 3.08
3.92%
Market CapBRL 177.13B
VolumeBRL 15.6B
5
BRL 236.98
8.15%
Market CapBRL 115.25B
VolumeBRL 17.58B
6
BRL 680.64
2.56%
Market CapBRL 99.23B
VolumeBRL 1.75B
7
BRL 0.34
8.57%
Market CapBRL 50.66B
VolumeBRL 6.54B

Data provided by Coingecko API

More Cryptocurrencies

7009
BRL 0.00010942
6.61%
Market CapBRL 365,121
VolumeBRL 19,801
7010
Market CapBRL 364,846
VolumeBRL 46,294
Market CapBRL 365,090
VolumeBRL 0
7013
BRL 0.05
9.60%
Market CapBRL 364,916
VolumeBRL 7
7014
BRL 0.01
1.00%
Market CapBRL 368,774
VolumeBRL 173

Data provided by Coingecko API