0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
BRL 0.108727+ 38.44%
Market Cap
BRL 202,804
38.44%
Volume (24)
BRL 335
0.44%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
BRL 0.108727

Price Change

BRL 0.03018978
38.44%
24h Low / 24h High
BRL 0.074343 / BRL 0.108929

Trading Volume

BRL 335.3
0.44%
Volume / Market Cap
0.0016533204
Market Dominance
0.0000014760835%
Market Rank
#5852

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
BRL 202,804
38.44%

Fully Diluted
Market Cap

BRL 202,804
44.97%

0xMonero Price Yesterday

Yesterday's Low / High
BRL 0.074833187 / BRL 0.07516446
Yesterday's Open / Close
BRL 0.074833187 / BRL 0.07516446
Yesterday's Change
44.97%
Yesterday's Volume
BRL 3,456.195

0xMonero Price History

7d Low / 7d High
BRL 0.01293275 / BRL 0.042603696
30d Low / 30d High
BRL 0.074342772 / BRL 0.22534316
90d Low / 90d High
BRL 0.074342772 / BRL 0.25007943
52 Week Low / 52 Week High
BRL 0.074342772 / BRL 0.25007943
All Time HighApr 16, 2022 (2 years ago)
BRL 10.38
98.95%
All Time LowJan 29, 2022 (2 years ago)
BRL 0.00036531
29663.00%

Data provided by Coingecko API

0XMR to BRL converter

0xMonero
0xMonero0XMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to BRL)

0XMRBRL by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (BRL)

Date
11/6/2024
BRL 0.077975
BRL 0
BRL 0.189034
BRL 0.074343
11/2/2024
BRL 0.225343
BRL 0
BRL 0.250079
BRL 0.223434
10/31/2024
BRL 0.233141
BRL 0
BRL 0.233141
BRL 0.223256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 74,933
1.14%
Market CapBRL 1.48T
VolumeBRL 76.78B
2
BRL 2,816.33
7.10%
Market CapBRL 339.38B
VolumeBRL 36.33B
4
BRL 187.55
0.69%
Market CapBRL 88.56B
VolumeBRL 6.22B
5
BRL 593.74
2.05%
Market CapBRL 86.62B
VolumeBRL 1.29B
7
BRL 0.55
3.08%
Market CapBRL 31.23B
VolumeBRL 2.27B
8
BRL 0.19
3.99%
Market CapBRL 28B
VolumeBRL 6.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 204,562
VolumeBRL 131
5849
BRL 0.00020354
3.69%
Market CapBRL 203,538
VolumeBRL 762
5851
BRL 0.01
1.38%
Market CapBRL 201,935
VolumeBRL 10
5854
BRL 0.01
5.12%
Market CapBRL 202,031
VolumeBRL 485
5855
BRL 0.00026197
7.42%
Market CapBRL 201,884
VolumeBRL 433

Data provided by Coingecko API