0xMonk by Virtuals (MONK) Live Price

0xMonk by Virtuals logo
MONK0xMonk by Virtuals
BRL 0.006397+ 2.93%
Market Cap
BRL 6.4M
2.92%
Volume (24)
BRL 4,944
7.62%
Circulating Supply
1,000,000,000 MONK
Issue Date
-

Data provided by Coingecko API

MONK price Statistics

0xMonk by Virtuals Price Today

0xMonk by Virtuals Price
BRL 0.00639704

Price Change

BRL 0.00018203
2.93%
24h Low / 24h High
BRL 0.00549195 / BRL 0.00641675

Trading Volume

BRL 4,943.74
7.62%
Volume / Market Cap
0.00077281717
Market Dominance
0.000029559758%
Market Rank
#3703

0xMonk by Virtuals Supply

Circulating Supply
1,000,000,000 MONK
Total Supply
1,000,000,000 MONK
Max Supply
1,000,000,000 MONK

0xMonk by Virtuals Market Cap

Market Cap
BRL 6,397,037
2.92%

Fully Diluted
Market Cap

BRL 6,397,037
14.55%

0xMonk by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0055362909 / BRL 0.005632663
Yesterday's Open / Close
BRL 0.0055362909 / BRL 0.005632663
Yesterday's Change
14.55%
Yesterday's Volume
BRL 10,311.635

0xMonk by Virtuals Price History

7d Low / 7d High
BRL 0.0010319682 / BRL 0.0022094009
30d Low / 30d High
BRL 0.0055362909 / BRL 0.0070550148
90d Low / 90d High
BRL 0.0055362909 / BRL 0.0093491794
52 Week Low / 52 Week High
BRL 0.0055362909 / BRL 0.011875861
All Time HighJan 16, 2025 (9 months ago)
BRL 0.072725
91.26%
All Time LowApr 7, 2025 (7 months ago)
BRL 0.00119892
430.10%

Data provided by Coingecko API

MONK to BRL converter

0xMonk by Virtuals
0xMonk by VirtualsMONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xMonk by Virtuals Price Chart (MONK to BRL)

MONKBRL by TradingView

0xMonk by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xMonk by Virtuals Historical Price Data (BRL)

Date
11/6/2025
BRL 0.006754
BRL 0
BRL 0.006754
BRL 0.005536
11/5/2025
BRL 0.007294
BRL 0.006754
BRL 0.007294
BRL 0.006293
11/4/2025
BRL 0.008278
BRL 0.007294
BRL 0.00843
BRL 0.007095
11/3/2025
BRL 0.010013
BRL 0.008278
BRL 0.010013
BRL 0.007916
11/2/2025
BRL 0.011272
BRL 0.010013
BRL 0.011272
BRL 0.009683
11/1/2025
BRL 0.00855
BRL 0.011272
BRL 0.011876
BRL 0.00855
10/31/2025
BRL 0.00803
BRL 0.00855
BRL 0.009326
BRL 0.00803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 46 minutes and 46 seconds

Explore Our Other Products for MONK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,885
1.15%
Market CapBRL 2.03T
VolumeBRL 71.77B
2
BRL 3,355.94
0.62%
Market CapBRL 405.23B
VolumeBRL 34.27B
4
BRL 2.23
3.98%
Market CapBRL 134.14B
VolumeBRL 4.88B
5
BRL 968.76
1.82%
Market CapBRL 133.42B
VolumeBRL 2.18B
6
BRL 157.86
0.57%
Market CapBRL 87.37B
VolumeBRL 5.59B
10
BRL 0.17
2.24%
Market CapBRL 25.32B
VolumeBRL 1.8B

Data provided by Coingecko API

More Cryptocurrencies

3700
BRL 6.38
0.34%
Market CapBRL 6.37M
VolumeBRL 97,418
3773
Market CapBRL 6.37M
VolumeBRL 89,447
3701
BRL 0.06
2.63%
Market CapBRL 6.36M
VolumeBRL 812
3710
BRL 0.01
7.62%
Market CapBRL 6.36M
VolumeBRL 245,563
3702
BRL 0.32
4.32%
Market CapBRL 6.36M
VolumeBRL 124,411
3705
BRL 0.01
1.46%
Market CapBRL 6.33M
VolumeBRL 250,308
3708
BRL 0.01
1.74%
Market CapBRL 6.31M
VolumeBRL 21
3706
BRL 0.00001569
2.88%
Market CapBRL 6.32M
VolumeBRL 254
3709
BRL 0.01
0.92%
Market CapBRL 6.32M
VolumeBRL 136,603
3704
BRL 0.00000632
2.06%
Market CapBRL 6.32M
VolumeBRL 1.37M
3711
BRL 0.16
2.54%
Market CapBRL 6.31M
VolumeBRL 13,609
3712
BRL 0.42
2.94%
Market CapBRL 6.31M
VolumeBRL 1.71M
3713
BRL 63.06
0.79%
Market CapBRL 6.31M
VolumeBRL 1,567
Market CapBRL 6.29M
VolumeBRL 45,054
3720
BRL 0.03
1.21%
Market CapBRL 6.28M
VolumeBRL 10,987
3715
BRL 0.96
0%
Market CapBRL 6.3M
VolumeBRL 149
3725
BRL 0.02
12.52%
Market CapBRL 6.28M
VolumeBRL 64,027
3716
BRL 0.22
1.00%
Market CapBRL 6.27M
VolumeBRL 33,538
3721
Market CapBRL 6.27M
VolumeBRL 34,377
3730
BRL 0.01
3.21%
Market CapBRL 6.27M
VolumeBRL 164,848
3718
BRL 0.02
12.14%
Market CapBRL 6.27M
VolumeBRL 7,141
3719
BRL 0.08
0.50%
Market CapBRL 6.27M
VolumeBRL 187,694
3722
BRL 0.41
1.45%
Market CapBRL 6.27M
VolumeBRL 168,846
3723
BRL 0.31
1.49%
Market CapBRL 6.27M
VolumeBRL 119
3778
BRL 0.01
10.05%
Market CapBRL 6.25M
VolumeBRL 578,715
3717
BRL 0.00167392
2.70%
Market CapBRL 6.25M
VolumeBRL 55,483
3726
BRL 0.7
2.95%
Market CapBRL 6.25M
VolumeBRL 336,309
Market CapBRL 6.25M
VolumeBRL 109,114
3724
BRL 0.01
3.16%
Market CapBRL 6.25M
VolumeBRL 1.04M
Market CapBRL 6.24M
VolumeBRL 256,470
3729
BRL 3.81
0.04%
Market CapBRL 6.24M
VolumeBRL 21,433
3728
BRL 0.01
0.22%
Market CapBRL 6.24M
VolumeBRL 274,118
3731
BRL 0.01
4.26%
Market CapBRL 6.24M
VolumeBRL 401,928
3733
BRL 0.00000007
0.86%
Market CapBRL 6.23M
VolumeBRL 123
Market CapBRL 6.22M
VolumeBRL 1.65M
3727
Market CapBRL 6.22M
VolumeBRL 723,288
3736
BRL 0.04
16.78%
Market CapBRL 6.21M
VolumeBRL 617,026
3734
BRL 0.09
9.77%
Market CapBRL 6.21M
VolumeBRL 7,134
3745
BRL 0.01
10.97%
Market CapBRL 6.21M
VolumeBRL 3.39M
Market CapBRL 6.21M
VolumeBRL 414,011
3738
BRL 0.06
0.76%
Market CapBRL 6.19M
VolumeBRL 3.79M
3739
BRL 19,834.44
0%
Market CapBRL 6.2M
VolumeBRL 31
Market CapBRL 6.19M
VolumeBRL 1.89M
3741
BRL 0.01
0%
Market CapBRL 6.21M
VolumeBRL 133
3747
BRL 0.00206026
1.24%
Market CapBRL 6.18M
VolumeBRL 236,299
3742
BRL 0.00178372
0.61%
Market CapBRL 6.17M
VolumeBRL 2.03M
3748
BRL 0.19
9.36%
Market CapBRL 6.17M
VolumeBRL 100,855
Market CapBRL 6.17M
VolumeBRL 116,534
3749
BRL 0.06
0.05%
Market CapBRL 6.16M
VolumeBRL 138,291
3746
BRL 617.96
1.45%
Market CapBRL 6.16M
VolumeBRL 18
3744
BRL 0.00196672
3.47%
Market CapBRL 6.16M
VolumeBRL 1,331
3750
BRL 0.03
1.02%
Market CapBRL 6.13M
VolumeBRL 79,961
3752
BRL 0.01
9.30%
Market CapBRL 6.13M
VolumeBRL 491,520
3751
BRL 0.00000002
3.18%
Market CapBRL 6.13M
VolumeBRL 31,566
3754
BRL 0.01
0.16%
Market CapBRL 6.12M
VolumeBRL 609
3755
Market CapBRL 6.11M
VolumeBRL 74
3756
BRL 0.0000148
4.32%
Market CapBRL 6.1M
VolumeBRL 1.94M
Market CapBRL 6.1M
VolumeBRL 58
3758
BRL 289.21
10.40%
Market CapBRL 6.09M
VolumeBRL 2,920
3753
BRL 0.03
13.87%
Market CapBRL 6.09M
VolumeBRL 58,953
3759
BRL 0.01
0.41%
Market CapBRL 6.09M
VolumeBRL 72
3760
BRL 0.38
0%
Market CapBRL 6.1M
VolumeBRL 723
3761
BRL 0.01
18.13%
Market CapBRL 6.08M
VolumeBRL 2.63M
3762
BRL 1,401.8
1.86%
Market CapBRL 6.08M
VolumeBRL 15
3766
BRL 0.01
6.30%
Market CapBRL 6.08M
VolumeBRL 271,254
3763
BRL 0.01
0%
Market CapBRL 6.15M
VolumeBRL 0
3764
BRL 0.11
9.83%
Market CapBRL 6.07M
VolumeBRL 1.29M
3765
BRL 0.00102188
4.70%
Market CapBRL 6.07M
VolumeBRL 121,360
3779
BRL 0.24
8.28%
Market CapBRL 6.07M
VolumeBRL 11,698
Market CapBRL 6.07M
VolumeBRL 9
3768
BRL 5.29
1.14%
Market CapBRL 6.05M
VolumeBRL 591,676
Market CapBRL 6.02M
VolumeBRL 106
3770
BRL 0.07
1.90%
Market CapBRL 6.04M
VolumeBRL 3,078
3772
BRL 0.02
4.74%
Market CapBRL 6.04M
VolumeBRL 42,688
3775
BRL 0.01
9.11%
Market CapBRL 6.04M
VolumeBRL 855,081
3771
BRL 0.02
4.13%
Market CapBRL 6.04M
VolumeBRL 28,081
3776
BRL 0.00006016
1.99%
Market CapBRL 6.02M
VolumeBRL 56,882
3774
BRL 0.01
1.91%
Market CapBRL 6.02M
VolumeBRL 273,292
3777
BRL 2.15
0.34%
Market CapBRL 6.02M
VolumeBRL 1.11M
3780
BRL 0.00006004
11.04%
Market CapBRL 6M
VolumeBRL 29,967
3783
BRL 0.07
2.40%
Market CapBRL 5.99M
VolumeBRL 123,533
3781
BRL 22,954
0%
Market CapBRL 6M
VolumeBRL 55
Market CapBRL 5.99M
VolumeBRL 88,459
3784
BRL 3.06
3.68%
Market CapBRL 5.99M
VolumeBRL 309
3786
Market CapBRL 5.99M
VolumeBRL 1.25M
Market CapBRL 5.98M
VolumeBRL 44
3787
BRL 35.22
0.09%
Market CapBRL 5.97M
VolumeBRL 7,557
Market CapBRL 5.97M
VolumeBRL 1.95M
3789
BRL 0.07
3.50%
Market CapBRL 5.97M
VolumeBRL 9,194
3792
BRL 0.07
3.24%
Market CapBRL 5.96M
VolumeBRL 6,516
3790
BRL 0.01
11.53%
Market CapBRL 5.96M
VolumeBRL 525,987
3793
BRL 0.01
0.88%
Market CapBRL 5.96M
VolumeBRL 17,456
3791
Market CapBRL 5.96M
VolumeBRL 18,527
3794
BRL 0.08
3.99%
Market CapBRL 5.95M
VolumeBRL 2.41M
3802
BRL 0.01
1.53%
Market CapBRL 5.95M
VolumeBRL 514,122
3795
BRL 0.12
7.00%
Market CapBRL 5.95M
VolumeBRL 264,169
3797
Market CapBRL 5.94M
VolumeBRL 200
Market CapBRL 5.91M
VolumeBRL 2,559
3798
BRL 0.01
8.64%
Market CapBRL 5.94M
VolumeBRL 300,035
3700
BRL 6.38
0.34%
Market CapBRL 6.37M
VolumeBRL 97,418
3773
Market CapBRL 6.37M
VolumeBRL 89,447

Data provided by Coingecko API