0xsim by Virtuals (SAGE) Live Price

0xsim by Virtuals logo
SAGE0xsim by Virtuals
BRL 0.046567+ 29.89%
Market Cap
BRL 46.57M
29.91%
Volume (24)
BRL 11,324,765
0.64%
Circulating Supply
1,000,000,000 SAGE
Issue Date
-

Data provided by Coingecko API

SAGE price Statistics

0xsim by Virtuals Price Today

0xsim by Virtuals Price
BRL 0.04656662

Price Change

BRL 0.01071495
29.89%
24h Low / 24h High
BRL 0.03097997 / BRL 0.04717831

Trading Volume

BRL 11,324,765
0.64%
Volume / Market Cap
0.24319493
Market Dominance
0.00020297248%
Market Rank
#2101

0xsim by Virtuals Supply

Circulating Supply
1,000,000,000 SAGE
Total Supply
1,000,000,000 SAGE
Max Supply
1,000,000,000 SAGE

0xsim by Virtuals Market Cap

Market Cap
BRL 46,566,617
29.91%

Fully Diluted
Market Cap

BRL 46,566,617
33.44%

0xsim by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.034456622 / BRL 0.035334906
Yesterday's Open / Close
BRL 0.034456622 / BRL 0.035334906
Yesterday's Change
33.44%
Yesterday's Volume
BRL 4,343,045.3

0xsim by Virtuals Price History

7d Low / 7d High
BRL 0.0050935961 / BRL 0.0090912395
30d Low / 30d High
BRL 0.034456622 / BRL 0.038057734
90d Low / 90d High
BRL 0.0319895 / BRL 0.056382049
52 Week Low / 52 Week High
BRL 0.0319895 / BRL 0.056382049
All Time HighJan 2, 2025 (4 days ago)
BRL 0.057031
18.80%
All Time LowJan 6, 2025 (0 days ago)
BRL 0.03097997
49.48%

Data provided by Coingecko API

SAGE to BRL converter

0xsim by Virtuals
0xsim by VirtualsSAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xsim by Virtuals Price Chart (SAGE to BRL)

SAGEBRL by TradingView

0xsim by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

0xsim by Virtuals Historical Price Data (BRL)

Date
1/5/2025
BRL 0.035876
BRL 0
BRL 0.038058
BRL 0.034457
1/4/2025
BRL 0.036591
BRL 0.035876
BRL 0.039435
BRL 0.03199
1/3/2025
BRL 0.043019
BRL 0.036591
BRL 0.043626
BRL 0.037384
1/2/2025
BRL 0.049181
BRL 0.043019
BRL 0.056382
BRL 0.034883
1/1/2025
BRL 0.037515
BRL 0.049181
BRL 0.043788
BRL 0.037515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,480
4.53%
Market CapBRL 2.03T
VolumeBRL 43.07B
2
BRL 3,737.69
2.97%
Market CapBRL 450.25B
VolumeBRL 21.6B
3
BRL 2.45
3.68%
Market CapBRL 140.66B
VolumeBRL 4.5B
5
BRL 222.14
4.44%
Market CapBRL 107.34B
VolumeBRL 3.89B
6
BRL 734.73
4.12%
Market CapBRL 107.19B
VolumeBRL 793.07M
7
BRL 0.39
2.68%
Market CapBRL 57.95B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

2097
Market CapBRL 46.11M
VolumeBRL 125,679
2099
Market CapBRL 46.14M
VolumeBRL 808,411
2100
BRL 0.00066759
23.78%
Market CapBRL 46.13M
VolumeBRL 3.54M
2104
BRL 0.11
0.00%
Market CapBRL 46.02M
VolumeBRL 1.2M
2103
BRL 0.00000328
3.06%
Market CapBRL 46.03M
VolumeBRL 119,440
2102
BRL 1
1.33%
Market CapBRL 45.97M
VolumeBRL 2,301
2114
Market CapBRL 45.94M
VolumeBRL 862,261
2107
BRL 0.36
4.01%
Market CapBRL 45.93M
VolumeBRL 704,917
2121
BRL 0.05
9.67%
Market CapBRL 45.92M
VolumeBRL 35.57M
2106
BRL 0.19
27.35%
Market CapBRL 45.96M
VolumeBRL 3.9M
2108
BRL 707.68
0.50%
Market CapBRL 45.96M
VolumeBRL 863,616
2109
BRL 0.46
3.63%
Market CapBRL 45.8M
VolumeBRL 459,262
2111
BRL 3.82
2.29%
Market CapBRL 45.77M
VolumeBRL 30,276
2110
BRL 0.00053952
12.79%
Market CapBRL 45.73M
VolumeBRL 2.34M
2113
BRL 0.03
2.18%
Market CapBRL 45.65M
VolumeBRL 2.97M
2112
BRL 0.06
0.29%
Market CapBRL 45.66M
VolumeBRL 505,674
2115
BRL 1.2
0.95%
Market CapBRL 46.05M
VolumeBRL 12,894
2116
BRL 0.09
6.04%
Market CapBRL 45.51M
VolumeBRL 86,648
2117
BRL 0.41
17.60%
Market CapBRL 45.43M
VolumeBRL 7.69M
2118
BRL 1.66
3.01%
Market CapBRL 45.34M
VolumeBRL 10.87M
2119
BRL 0.05
0.51%
Market CapBRL 45.26M
VolumeBRL 3.73M
2120
BRL 0.00000049
9.48%
Market CapBRL 45.21M
VolumeBRL 580,665
2123
BRL 0.41
8.66%
Market CapBRL 45.16M
VolumeBRL 354,226
2124
BRL 0.00025371
0.29%
Market CapBRL 45.13M
VolumeBRL 465,461
2125
BRL 4.09
5.34%
Market CapBRL 45.06M
VolumeBRL 978,813
2137
BRL 0.04
5.58%
Market CapBRL 44.94M
VolumeBRL 4.58M
2127
BRL 0.02
0.70%
Market CapBRL 44.98M
VolumeBRL 352,190
2126
BRL 0.04
13.47%
Market CapBRL 44.95M
VolumeBRL 850,335
2128
BRL 0.11
5.71%
Market CapBRL 44.89M
VolumeBRL 145,529
2130
BRL 0.02
67.35%
Market CapBRL 44.87M
VolumeBRL 446,638
2129
Market CapBRL 44.86M
VolumeBRL 4.1M
2132
BRL 0.08
1.95%
Market CapBRL 44.85M
VolumeBRL 562,479
2133
BRL 0.00041471
12.88%
Market CapBRL 44.84M
VolumeBRL 1.05M
2131
Market CapBRL 44.83M
VolumeBRL 3.88M
2134
BRL 0.05
8.24%
Market CapBRL 44.63M
VolumeBRL 7.21M
2135
BRL 0.00249662
1.25%
Market CapBRL 44.63M
VolumeBRL 278,860
2136
BRL 0.00067368
5.75%
Market CapBRL 44.61M
VolumeBRL 28,836
Market CapBRL 44.55M
VolumeBRL 157,423
2139
BRL 0.00163645
0.26%
Market CapBRL 44.37M
VolumeBRL 278,007
2140
BRL 0.08
0.10%
Market CapBRL 44.29M
VolumeBRL 1.1M
2189
BRL 0.00004567
0.47%
Market CapBRL 44.04M
VolumeBRL 765,380
2141
BRL 0.04
13.15%
Market CapBRL 44.03M
VolumeBRL 7.55M
2142
Market CapBRL 44.04M
VolumeBRL 3.24M
2122
BRL 0.04
4.12%
Market CapBRL 43.94M
VolumeBRL 284,488
2143
BRL 0.18
0.54%
Market CapBRL 43.88M
VolumeBRL 3.14M
2144
BRL 0.06
10.93%
Market CapBRL 43.56M
VolumeBRL 1.84M
2149
BRL 0.0000001
14.07%
Market CapBRL 43.49M
VolumeBRL 3.54M
2150
BRL 0.04
8.24%
Market CapBRL 43.45M
VolumeBRL 273,688
2146
BRL 0.04
0.97%
Market CapBRL 43.42M
VolumeBRL 2.07M
2145
BRL 59.22
1.16%
Market CapBRL 43.37M
VolumeBRL 6.55M
2147
BRL 0.05
0.77%
Market CapBRL 43.32M
VolumeBRL 1.29M
2148
BRL 0.03
0.36%
Market CapBRL 43.31M
VolumeBRL 4.56M
2153
BRL 0.00043233
4.26%
Market CapBRL 43.26M
VolumeBRL 2.11M
2152
Market CapBRL 43.22M
VolumeBRL 900,343
2151
BRL 0.13
3.81%
Market CapBRL 43.15M
VolumeBRL 183,445
2154
BRL 2.45
0.33%
Market CapBRL 43.15M
VolumeBRL 13,737
2155
BRL 0.43
6.74%
Market CapBRL 43.1M
VolumeBRL 3M
Market CapBRL 43.03M
VolumeBRL 2.07M
2158
BRL 10.13
13.01%
Market CapBRL 42.99M
VolumeBRL 546,946
2157
BRL 1.24
0.90%
Market CapBRL 42.98M
VolumeBRL 119,406
2162
BRL 0.47
0.16%
Market CapBRL 42.87M
VolumeBRL 723,977
2156
BRL 14.82
8.64%
Market CapBRL 42.75M
VolumeBRL 1.66M
2159
BRL 0.0006125
8.62%
Market CapBRL 42.65M
VolumeBRL 1.52M
2160
BRL 0.04
0%
Market CapBRL 43.17M
VolumeBRL 907
2168
BRL 2.3
2.82%
Market CapBRL 42.47M
VolumeBRL 19,200
2163
BRL 0.03
2.16%
Market CapBRL 42.38M
VolumeBRL 2.55M
2164
BRL 0.00000101
14.66%
Market CapBRL 42.38M
VolumeBRL 4.2M
2165
BRL 0.1
5.12%
Market CapBRL 42.33M
VolumeBRL 476,781
2172
BRL 0.00000006
1.80%
Market CapBRL 42.33M
VolumeBRL 6.19M
2166
Market CapBRL 42.29M
VolumeBRL 5.23M
2167
BRL 9.81
29.47%
Market CapBRL 42.24M
VolumeBRL 443,772
2169
BRL 1.97
4.91%
Market CapBRL 42.12M
VolumeBRL 449,716
Market CapBRL 42.1M
VolumeBRL 3.85M
2170
Market CapBRL 42.04M
VolumeBRL 587,210
2174
BRL 0.11
2.62%
Market CapBRL 42.07M
VolumeBRL 99,996
2176
BRL 0.06
14.44%
Market CapBRL 42.04M
VolumeBRL 523,756
2175
Market CapBRL 42.05M
VolumeBRL 259
2178
BRL 1.17
1.31%
Market CapBRL 42.01M
VolumeBRL 3.85M
2173
BRL 0.08
3.12%
Market CapBRL 41.93M
VolumeBRL 5.41M
2177
BRL 0.04
7.33%
Market CapBRL 41.93M
VolumeBRL 8.36M
2180
BRL 0.00001778
1.83%
Market CapBRL 39.62M
VolumeBRL 91
2181
BRL 0.06
0.13%
Market CapBRL 41.86M
VolumeBRL 806,358
2182
BRL 4.4
5.68%
Market CapBRL 41.76M
VolumeBRL 357,180
2183
BRL 0.04
1.52%
Market CapBRL 41.71M
VolumeBRL 558,574
2192
BRL 0.04
7.81%
Market CapBRL 41.74M
VolumeBRL 2.95M
2185
BRL 0.07
3.42%
Market CapBRL 41.57M
VolumeBRL 10,476
2184
BRL 643.41
1.34%
Market CapBRL 41.59M
VolumeBRL 621,731
2179
BRL 0.00043744
0.71%
Market CapBRL 41.56M
VolumeBRL 12.05M
2186
Market CapBRL 41.45M
VolumeBRL 14,865
2187
BRL 0.04
1.34%
Market CapBRL 41.36M
VolumeBRL 6.07M
2190
BRL 0.21
10.59%
Market CapBRL 41.32M
VolumeBRL 1.34M
Market CapBRL 41.29M
VolumeBRL 67.1M
2197
BRL 4.22
4.87%
Market CapBRL 41.21M
VolumeBRL 1.55M
2193
BRL 5.4
0%
Market CapBRL 41.78M
VolumeBRL 2,856
Market CapBRL 41.07M
VolumeBRL 20,406
2196
BRL 0.42
2.30%
Market CapBRL 41.52M
VolumeBRL 263
2195
BRL 0.43
2.81%
Market CapBRL 40.98M
VolumeBRL 1.17M
2198
BRL 0.73
3.62%
Market CapBRL 40.96M
VolumeBRL 109,834
2199
BRL 0.27
11.55%
Market CapBRL 40.88M
VolumeBRL 145,497
2097
Market CapBRL 46.11M
VolumeBRL 125,679
2099
Market CapBRL 46.14M
VolumeBRL 808,411

Data provided by Coingecko API