#1 Squirrel (PEANUT) Live Price

#1 Squirrel logo
PEANUT#1 Squirrel
RUB 1.015+ 2.85%
Market Cap
RUB 1.01B
2.00%
Volume (24)
RUB 488,014,190
10.23%
Circulating Supply
999,954,440 PEANUT
Issue Date
-

Data provided by Coingecko API

PEANUT price Statistics

#1 Squirrel Price Today

#1 Squirrel Price
RUB 1.015

Price Change

RUB 0.02813462
2.85%
24h Low / 24h High
RUB 0.919104 / RUB 1.2

Trading Volume

RUB 488,014,190
10.23%
Volume / Market Cap
0.48456567
Market Dominance
0.0002760298%
Market Rank
#1823

#1 Squirrel Supply

Circulating Supply
999,954,439.382 PEANUT
Total Supply
999,954,439.382 PEANUT
Max Supply
999,954,482.37 PEANUT

#1 Squirrel Market Cap

Market Cap
RUB 1,007,116,700
2.00%

Fully Diluted
Market Cap

RUB 1,007,116,700
10.91%

#1 Squirrel Price Yesterday

Yesterday's Low / High
RUB 1.1244044 / RUB 1.1367222
Yesterday's Open / Close
RUB 1.1367222 / RUB 1.1244044
Yesterday's Change
10.22%
Yesterday's Volume
RUB 454,198,110

#1 Squirrel Price History

7d Low / 7d High
RUB 0.0063072166 / RUB 0.022354755
30d Low / 30d High
RUB 0.88515443 / RUB 1.2840048
90d Low / 90d High
RUB 0.68358659 / RUB 1.6932397
52 Week Low / 52 Week High
RUB 0.68358659 / RUB 2.3248827
All Time HighNov 25, 2024 (5 days ago)
RUB 2.32
55.50%
All Time LowNov 28, 2024 (2 days ago)
RUB 0.659659
56.85%

Data provided by Coingecko API

PEANUT to RUB converter

#1 Squirrel
#1 SquirrelPEANUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time #1 Squirrel Price Chart (PEANUT to RUB)

PEANUTRUB by TradingView

#1 Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

#1 Squirrel Historical Price Data (RUB)

Date
11/30/2024
RUB 0.951299
RUB 0
RUB 1.152276
RUB 0.885154
11/29/2024
RUB 1.054608
RUB 0.951299
RUB 1.284005
RUB 0.779729
11/28/2024
RUB 0.683587
RUB 1.054608
RUB 1.394334
RUB 0.683587
11/27/2024
RUB 1.63738
RUB 0.683587
RUB 1.69324
RUB 1.233391
11/26/2024
RUB 1.7637
RUB 1.63738
RUB 2.006292
RUB 1.624352
11/25/2024
RUB 1.556716
RUB 1.7637
RUB 2.324883
RUB 1.451449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
84
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,160
0.75%
Market CapRUB 1.92T
VolumeRUB 37.31B
2
RUB 3,693.8
0.86%
Market CapRUB 445.12B
VolumeRUB 26.88B
4
RUB 237.18
1.95%
Market CapRUB 112.69B
VolumeRUB 4.59B
5
RUB 1.91
1.31%
Market CapRUB 109.15B
VolumeRUB 12.24B
6
RUB 658.73
0.24%
Market CapRUB 96.11B
VolumeRUB 1.4B
7
RUB 0.425165
0.39%
Market CapRUB 62.4B
VolumeRUB 6.28B

Data provided by Coingecko API

More Cryptocurrencies

1820
RUB 1.011
2.80%
Market CapRUB 1.01B
VolumeRUB 75.45M
1821
RUB 1.008
18.91%
Market CapRUB 1.01B
VolumeRUB 144.06M
1822
RUB 8.22
0.74%
Market CapRUB 1.01B
VolumeRUB 17.8M
1824
RUB 0.00000219
15.09%
Market CapRUB 1.01B
VolumeRUB 236.6M
Market CapRUB 1.01B
VolumeRUB 115.2M

Data provided by Coingecko API