23 Turtles (AI23T) Live Price

23 Turtles logo
AI23T23 Turtles
GBP 0.002257 -2.15%
Market Cap
GBP 2.26M
2.15%
Volume (24)
GBP 49,676
19.89%
Circulating Supply
999,994,780 AI23T
Issue Date
-

Data provided by Coingecko API

AI23T price Statistics

23 Turtles Price Today

23 Turtles Price
GBP 0.00225689

Price Change

GBP -0.000049533497
2.15%
24h Low / 24h High
GBP 0.00160363 / GBP 0.00245607

Trading Volume

GBP 49,676
19.89%
Volume / Market Cap
0.022010888
Market Dominance
0.000085138423%
Market Rank
#2501

23 Turtles Supply

Circulating Supply
999,994,782.983 AI23T
Total Supply
999,994,782.983 AI23T
Max Supply
1,000,000,000 AI23T

23 Turtles Market Cap

Market Cap
GBP 2,256,883
2.15%

Fully Diluted
Market Cap

GBP 2,256,883
5.17%

23 Turtles Price Yesterday

Yesterday's Low / High
GBP 0.0023038422 / GBP 0.0024560692
Yesterday's Open / Close
GBP 0.0023038422 / GBP 0.0024560692
Yesterday's Change
5.17%
Yesterday's Volume
GBP 125,069.16

23 Turtles Price History

7d Low / 7d High
GBP 0.0018857333 / GBP 0.0056792843
30d Low / 30d High
GBP 0.0014974646 / GBP 0.003220158
90d Low / 90d High
GBP 0.0014974646 / GBP 0.0045052059
52 Week Low / 52 Week High
GBP 0.0014974646 / GBP 0.0045052059
All Time HighFeb 14, 2025 (3 days ago)
GBP 0.00466203
51.61%
All Time LowFeb 17, 2025 (1 days ago)
GBP 0.00149472
50.92%

Data provided by Coingecko API

AI23T to GBP converter

23 Turtles
23 TurtlesAI23T
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 23 Turtles Price Chart (AI23T to GBP)

AI23TGBP by TradingView

23 Turtles Exchanges

Instant crypto to crypto exchange coming soon!

23 Turtles Historical Price Data (GBP)

Date
2/17/2025
GBP 0.002197
GBP 0
GBP 0.00322
GBP 0.001497
2/16/2025
GBP 0.003689
GBP 0.002197
GBP 0.003715
GBP 0.001672
2/15/2025
GBP 0.00375
GBP 0.003689
GBP 0.004316
GBP 0.003611
2/14/2025
GBP 0.004505
GBP 0.00375
GBP 0.004505
GBP 0.003866
2/13/2025
GBP 0.003608
GBP 0.004505
GBP 0.004166
GBP 0.003608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 0 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,948
1.42%
Market CapGBP 1.86T
VolumeGBP 32.49B
2
GBP 2,633.94
2.48%
Market CapGBP 317.49B
VolumeGBP 23.57B
3
GBP 2.52
3.95%
Market CapGBP 145.96B
VolumeGBP 4.44B
5
GBP 640.73
2.92%
Market CapGBP 93.48B
VolumeGBP 1.13B
6
GBP 164.72
6.18%
Market CapGBP 80.59B
VolumeGBP 7.12B
8
GBP 0.248067
2.52%
Market CapGBP 36.75B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

2500
GBP 0.00023048
0%
Market CapGBP 2.3M
VolumeGBP 576
2508
GBP 0.02494171
13.91%
Market CapGBP 2.25M
VolumeGBP 10,324
2504
GBP 0.0224903
7.12%
Market CapGBP 2.25M
VolumeGBP 422
2503
GBP 0.07933
0.20%
Market CapGBP 2.25M
VolumeGBP 38
2499
GBP 0.0223659
17.18%
Market CapGBP 2.24M
VolumeGBP 69,543
2505
GBP 0.01038885
4.75%
Market CapGBP 2.24M
VolumeGBP 45,193
2506
GBP 0.00224103
0.06%
Market CapGBP 2.24M
VolumeGBP 191
2507
GBP 0.109023
0.05%
Market CapGBP 2.24M
VolumeGBP 28
2498
GBP 0.00240776
11.40%
Market CapGBP 2.23M
VolumeGBP 687,515
2517
GBP 0.00223141
14.19%
Market CapGBP 2.23M
VolumeGBP 673,323
2509
GBP 0.104327
0%
Market CapGBP 2.23M
VolumeGBP 11
2744
GBP 0.00321755
7.48%
Market CapGBP 2.23M
VolumeGBP 83,340
2518
GBP 0.00235789
10.55%
Market CapGBP 2.23M
VolumeGBP 125,946
2527
GBP 0.00022209
5.60%
Market CapGBP 2.23M
VolumeGBP 511,706
2510
Market CapGBP 2.25M
VolumeGBP 87
Market CapGBP 2.22M
VolumeGBP 260,593
2511
GBP 0.02223325
2.65%
Market CapGBP 2.22M
VolumeGBP 38,347
2512
GBP 0.071809
2.78%
Market CapGBP 2.22M
VolumeGBP 5,909
2513
GBP 0.087654
7.58%
Market CapGBP 2.22M
VolumeGBP 188,629
2516
GBP 2.22
5.00%
Market CapGBP 2.22M
VolumeGBP 117
2514
GBP 0.03199493
2.73%
Market CapGBP 2.22M
VolumeGBP 1.06M
2520
GBP 0.842339
1.25%
Market CapGBP 2.21M
VolumeGBP 44,941
2515
GBP 91.55
6.11%
Market CapGBP 2.21M
VolumeGBP 199
2521
GBP 0.00221573
14.17%
Market CapGBP 2.21M
VolumeGBP 3,642
Market CapGBP 2.21M
VolumeGBP 45,010
2519
GBP 0.03447727
3.40%
Market CapGBP 2.21M
VolumeGBP 23,738
2524
GBP 0.00220233
3.65%
Market CapGBP 2.2M
VolumeGBP 11,458
2531
GBP 0.02530837
7.01%
Market CapGBP 2.2M
VolumeGBP 162,043
2526
GBP 0.06533
0.91%
Market CapGBP 2.2M
VolumeGBP 38
2525
GBP 0.03941482
2.20%
Market CapGBP 2.2M
VolumeGBP 4,938
2528
GBP 2,099.35
2.02%
Market CapGBP 2.19M
VolumeGBP 14,958
2541
GBP 0.280754
4.39%
Market CapGBP 2.19M
VolumeGBP 53,400
2529
GBP 0.0021824
6.84%
Market CapGBP 2.19M
VolumeGBP 737
2530
GBP 0.121351
4.86%
Market CapGBP 2.18M
VolumeGBP 2,473
2533
GBP 0.0055657
4.18%
Market CapGBP 2.18M
VolumeGBP 7,087
2537
GBP 0.00000001
6.59%
Market CapGBP 2.17M
VolumeGBP 192,353
2532
GBP 0.00132654
3.73%
Market CapGBP 2.17M
VolumeGBP 52,618
2538
GBP 0.04391291
0.76%
Market CapGBP 2.17M
VolumeGBP 951
2539
GBP 16.21
8.45%
Market CapGBP 2.17M
VolumeGBP 2,621
2534
GBP 0.0021723
42.35%
Market CapGBP 2.17M
VolumeGBP 213,041
2536
GBP 0.02334568
10.87%
Market CapGBP 2.17M
VolumeGBP 82,471
2535
GBP 0.00000145
7.41%
Market CapGBP 2.16M
VolumeGBP 3,432
2544
GBP 0.04003478
4.47%
Market CapGBP 2.16M
VolumeGBP 45,129
2546
GBP 0.00215749
15.40%
Market CapGBP 2.16M
VolumeGBP 13,745
2542
GBP 0.02155794
1.84%
Market CapGBP 2.16M
VolumeGBP 22,135
2543
GBP 0.005031
0.02%
Market CapGBP 2.16M
VolumeGBP 0
2549
Market CapGBP 2.15M
VolumeGBP 745
2547
GBP 0.00213688
41.22%
Market CapGBP 2.15M
VolumeGBP 549,885
2540
GBP 0.00215131
9.17%
Market CapGBP 2.15M
VolumeGBP 715,012
2545
GBP 0.02377814
0.58%
Market CapGBP 2.15M
VolumeGBP 492,007
2550
GBP 0.178919
1.18%
Market CapGBP 2.15M
VolumeGBP 28,773
2548
GBP 0.00553356
4.65%
Market CapGBP 2.14M
VolumeGBP 19,310
2551
GBP 0.00211286
9.40%
Market CapGBP 2.14M
VolumeGBP 826,644
2552
GBP 0.062465
3.45%
Market CapGBP 2.14M
VolumeGBP 2,686
2553
Market CapGBP 2.13M
VolumeGBP 138,034
2556
GBP 0.03274262
0.49%
Market CapGBP 2.13M
VolumeGBP 21,131
2554
GBP 0.00314613
8.50%
Market CapGBP 2.13M
VolumeGBP 46,405
2566
GBP 0.00214649
8.53%
Market CapGBP 2.13M
VolumeGBP 745,463
2555
GBP 0.00877805
0.44%
Market CapGBP 2.13M
VolumeGBP 724,185
2557
GBP 0.00911057
3.43%
Market CapGBP 2.13M
VolumeGBP 4,809
2560
GBP 0.085384
1.67%
Market CapGBP 2.12M
VolumeGBP 65,265
2561
GBP 0.236143
7.11%
Market CapGBP 2.12M
VolumeGBP 123,383
2562
GBP 0.00000424
2.44%
Market CapGBP 2.12M
VolumeGBP 105,451
2564
GBP 1.004
0.55%
Market CapGBP 2.12M
VolumeGBP 529,255
2563
GBP 0.00956221
0.15%
Market CapGBP 2.12M
VolumeGBP 25,748
2559
GBP 0.00313753
5.15%
Market CapGBP 2.12M
VolumeGBP 183,166
2568
GBP 2,081.36
2.73%
Market CapGBP 2.12M
VolumeGBP 1.14M
2565
GBP 0.00213427
2.22%
Market CapGBP 2.11M
VolumeGBP 621,539
2558
GBP 0.00008483
2.36%
Market CapGBP 2.11M
VolumeGBP 5.64M
2569
GBP 0.372827
2.97%
Market CapGBP 2.11M
VolumeGBP 123,166
2570
GBP 0.00020844
15.52%
Market CapGBP 2.11M
VolumeGBP 21,311
2567
GBP 0.01163431
3.82%
Market CapGBP 2.11M
VolumeGBP 65,296
2571
GBP 1.97
29.82%
Market CapGBP 2.11M
VolumeGBP 247,547
Market CapGBP 2.11M
VolumeGBP 713,585
2572
GBP 0.02621354
25.11%
Market CapGBP 2.11M
VolumeGBP 137,931
2578
GBP 0.02626076
38.08%
Market CapGBP 2.1M
VolumeGBP 217,331
2576
GBP 0.00296634
10.01%
Market CapGBP 2.1M
VolumeGBP 9,960
Market CapGBP 2.1M
VolumeGBP 0
2575
GBP 0.209743
32.49%
Market CapGBP 2.1M
VolumeGBP 491
2573
GBP 0.0020922
55.69%
Market CapGBP 2.1M
VolumeGBP 1.77M
2577
GBP 0.080956
1.72%
Market CapGBP 2.1M
VolumeGBP 1.11M
2587
GBP 0.219861
7.83%
Market CapGBP 2.1M
VolumeGBP 5,973
2580
GBP 0.00540878
5.90%
Market CapGBP 2.09M
VolumeGBP 80,060
2579
GBP 0.03123443
1.57%
Market CapGBP 2.09M
VolumeGBP 71,546
2582
GBP 0.00157556
25.29%
Market CapGBP 2.09M
VolumeGBP 39,041
2584
GBP 0.00156764
5.27%
Market CapGBP 2.09M
VolumeGBP 627
2583
GBP 0.01839672
0.30%
Market CapGBP 2.09M
VolumeGBP 150,353
2586
GBP 0.00000181
3.54%
Market CapGBP 2.08M
VolumeGBP 2,661
2588
GBP 0.00208787
6.95%
Market CapGBP 2.08M
VolumeGBP 725
2591
GBP 0.504575
0.30%
Market CapGBP 2.08M
VolumeGBP 578
2590
GBP 0.073683
6.18%
Market CapGBP 2.08M
VolumeGBP 8,347
2595
GBP 0.00476687
0.90%
Market CapGBP 2.07M
VolumeGBP 2,902
2594
GBP 2.01
1.51%
Market CapGBP 2.07M
VolumeGBP 50,967
2596
GBP 0.00029004
1.46%
Market CapGBP 2.07M
VolumeGBP 27,657
2597
GBP 0.00202015
3.61%
Market CapGBP 2.06M
VolumeGBP 929,789
2598
GBP 0.01250978
4.16%
Market CapGBP 2.06M
VolumeGBP 13,168
2593
GBP 0.00531336
7.11%
Market CapGBP 2.06M
VolumeGBP 35,723
2600
GBP 0.00025681
3.37%
Market CapGBP 2.05M
VolumeGBP 642
2601
GBP 0.00835043
18.10%
Market CapGBP 2.05M
VolumeGBP 44,227
2500
GBP 0.00023048
0%
Market CapGBP 2.3M
VolumeGBP 576
2508
GBP 0.02494171
13.91%
Market CapGBP 2.25M
VolumeGBP 10,324

Data provided by Coingecko API