5ire (5IRE) Live Price

5ire logo
5IRE5ire
INR 8.75-0.76%
Market Cap
INR 379.63M
1.30%
Volume (24)
INR 77,327,036
3.90%
Circulating Supply
43,352,707 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
INR 8.75

Price Change

INR -0.066744008
0.76%
24h Low / 24h High
INR 8.52 / INR 8.93

Trading Volume

INR 77,327,036
3.90%
Volume / Market Cap
0.20369283
Market Dominance
0.00018444617%
Market Rank
#1863

5ire Supply

Circulating Supply
43,352,707.49 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
INR 379,625,710
1.30%

Fully Diluted
Market Cap

INR 13,135,017,000
1.40%

5ire Price Yesterday

Yesterday's Low / High
INR 8.83765 / INR 8.9235297
Yesterday's Open / Close
INR 8.9235297 / INR 8.83765
Yesterday's Change
1.47%
Yesterday's Volume
INR 67,705,240

5ire Price History

7d Low / 7d High
INR 0.10225952 / INR 0.13209393
30d Low / 30d High
INR 8.7162293 / INR 9.3362448
90d Low / 90d High
INR 8.7162293 / INR 10.3208
52 Week Low / 52 Week High
INR 8.7162293 / INR 11.864869
All Time HighDec 18, 2023 (4 months ago)
INR 38.83
77.50%
All Time LowApr 22, 2024 (0 days ago)
INR 8.52
2.51%

Data provided by Coingecko API

5IRE to INR converter

5ire
5ire5IRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to INR)

5IREINR by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (INR)

Date
4/21/2024
INR 9.099374
INR 0
INR 9.336245
INR 8.716229
4/20/2024
INR 9.562244
INR 9.099374
INR 9.562244
INR 8.970171
4/19/2024
INR 10.188167
INR 9.562244
INR 10.188167
INR 9.519793
4/18/2024
INR 10.1155
INR 10.188167
INR 10.3208
INR 9.986336
4/17/2024
INR 10.263983
INR 10.1155
INR 10.729516
INR 10.057558
4/16/2024
INR 10.885644
INR 10.263983
INR 11.039959
INR 10.016427
4/15/2024
INR 11.737085
INR 10.885644
INR 11.864869
INR 10.866779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,543
3.06%
Market CapINR 1.31T
VolumeINR 27.26B
2
INR 3,191.8
1.56%
Market CapINR 383.46B
VolumeINR 11.86B
4
INR 596.26
3.54%
Market CapINR 91.87B
VolumeINR 1.64B
7
INR 0.563451
7.37%
Market CapINR 31.07B
VolumeINR 1.49B
11
INR 0.519296
3.97%
Market CapINR 18.35B
VolumeINR 398.27M
594
INR 1.003
0.28%
Market CapINR 70.48M
VolumeINR 594,316

Data provided by Coingecko API

More Cryptocurrencies

1860
INR 101.08
0.68%
Market CapINR 381.76M
VolumeINR 1.08M
1861
INR 0.71691
15.31%
Market CapINR 381.08M
VolumeINR 550.02M
1862
INR 0.160345
0.60%
Market CapINR 380.84M
VolumeINR 4.13M
1864
Market CapINR 378.61M
VolumeINR 104,894
1865
INR 49.03
4.85%
Market CapINR 377.01M
VolumeINR 63.6M

Data provided by Coingecko API