5ire (5IRE) Live Price

5ire logo
5IRE5ire
INR 0.618395 -5.71%
Market Cap
INR 336.2M
6.16%
Volume (24)
INR 22,727,055
12.38%
Circulating Supply
543,850,420 5IRE
Issue Date
-

Data provided by Coingecko API

5IRE price Statistics

5ire Price Today

5ire Price
INR 0.618395

Price Change

INR -0.037415918
5.71%
24h Low / 24h High
INR 0.617354 / INR 0.664371

Trading Volume

INR 22,727,055
12.38%
Volume / Market Cap
0.067598846
Market Dominance
0.00015087017%
Market Rank
#2270

5ire Supply

Circulating Supply
543,850,419.21 5IRE
Total Supply
1,500,000,000 5IRE
Max Supply
1,500,000,000 5IRE

5ire Market Cap

Market Cap
INR 336,204,780
6.16%

Fully Diluted
Market Cap

INR 927,290,210
4.99%

5ire Price Yesterday

Yesterday's Low / High
INR 0.64994239 / INR 0.65143315
Yesterday's Open / Close
INR 0.64994239 / INR 0.65143315
Yesterday's Change
4.96%
Yesterday's Volume
INR 19,008,359

5ire Price History

7d Low / 7d High
INR 0.0070669513 / INR 0.0098658563
30d Low / 30d High
INR 0.64880345 / INR 0.69402323
90d Low / 90d High
INR 0.6422467 / INR 0.70909559
52 Week Low / 52 Week High
INR 0.58391005 / INR 0.83280603
All Time HighDec 18, 2023 (11 months ago)
INR 38.83
98.41%
All Time LowSep 20, 2024 (1 months ago)
INR 0.438183
41.01%

Data provided by Coingecko API

5IRE to INR converter

5ire
5ire5IRE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 5ire Price Chart (5IRE to INR)

5IREINR by TradingView

5ire Exchanges

Instant crypto to crypto exchange coming soon!

5ire Historical Price Data (INR)

Date
11/16/2024
INR 0.672062
INR 0
INR 0.694023
INR 0.648803
11/15/2024
INR 0.680541
INR 0.672062
INR 0.709096
INR 0.671835
11/14/2024
INR 0.704733
INR 0.680541
INR 0.704733
INR 0.642247
11/13/2024
INR 0.724978
INR 0.704733
INR 0.765309
INR 0.664772
11/12/2024
INR 0.802544
INR 0.724978
INR 0.806293
INR 0.699472
11/11/2024
INR 0.657873
INR 0.802544
INR 0.832806
INR 0.657873
11/10/2024
INR 0.603577
INR 0.657873
INR 0.677421
INR 0.58391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,316
0.25%
Market CapINR 1.79T
VolumeINR 41.03B
2
INR 3,088.62
1.88%
Market CapINR 372.3B
VolumeINR 26.04B
4
INR 234.12
8.87%
Market CapINR 110.53B
VolumeINR 12.53B
5
INR 622.8
0.36%
Market CapINR 90.91B
VolumeINR 1.77B
6
INR 1.081
5.68%
Market CapINR 61.59B
VolumeINR 16.59B
7
INR 0.364326
1.04%
Market CapINR 53.52B
VolumeINR 9.3B

Data provided by Coingecko API

More Cryptocurrencies

2267
INR 5.86
1.38%
Market CapINR 339.92M
VolumeINR 39.78M
2268
INR 340.65
0.57%
Market CapINR 339.27M
VolumeINR 89.88M
2269
INR 83.91
0.11%
Market CapINR 337.23M
VolumeINR 25.77M
2271
INR 0.335806
27.63%
Market CapINR 335.87M
VolumeINR 52.88M
2273
INR 0.00000061
0.58%
Market CapINR 335.52M
VolumeINR 250,564

Data provided by Coingecko API