Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
BRL 473.83-3.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,252
0.13%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
BRL 473.83

Price Change

BRL -18.421758
3.74%
24h Low / 24h High
BRL 468.75 / BRL 500.98

Trading Volume

BRL 18,252.17
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
126,675.039 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

BRL 60,022,864
0.27%

Aave AAVE Price Yesterday

Yesterday's Low / High
BRL 471.42908 / BRL 473.73063
Yesterday's Open / Close
BRL 471.42908 / BRL 473.73063
Yesterday's Change
0.26%
Yesterday's Volume
BRL 17,818.831

Aave AAVE Price History

7d Low / 7d High
BRL 80.937594 / BRL 97.395835
30d Low / 30d High
BRL 470.95108 / BRL 500.86347
90d Low / 90d High
BRL 470.95108 / BRL 501.40136
52 Week Low / 52 Week High
BRL 424.3639 / BRL 501.40136
All Time HighOct 27, 2021 (2 years ago)
BRL 2,348.26
79.82%
All Time LowJun 19, 2022 (1 years ago)
BRL 238.13
98.98%

Data provided by Coingecko API

AAAVE to BRL converter

Aave AAVE
Aave AAVEAAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to BRL)

AAAVEBRL by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (BRL)

Date
4/24/2024
BRL 490.033496
BRL 0
BRL 500.863474
BRL 470.951082
4/23/2024
BRL 497.553514
BRL 490.033496
BRL 500.470667
BRL 487.795913
4/22/2024
BRL 473.017399
BRL 497.553514
BRL 501.401363
BRL 473.017399
4/21/2024
BRL 479.121437
BRL 473.017399
BRL 484.968823
BRL 472.279879
4/20/2024
BRL 446.706069
BRL 479.121437
BRL 478.700833
BRL 441.420041
4/19/2024
BRL 447.593491
BRL 446.706069
BRL 454.414024
BRL 424.363898
4/18/2024
BRL 438.707491
BRL 447.593491
BRL 453.840297
BRL 437.604657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,194
3.72%
Market CapBRL 1.26T
VolumeBRL 31.82B
2
BRL 3,147.31
2.68%
Market CapBRL 382.84B
VolumeBRL 15.56B
4
BRL 603.65
0.23%
Market CapBRL 92.76B
VolumeBRL 1.9B
8
BRL 0.52
3.59%
Market CapBRL 28.83B
VolumeBRL 1.4B
11
BRL 0.47
5.89%
Market CapBRL 16.72B
VolumeBRL 496.37M
578
BRL 1
0.31%
Market CapBRL 70.6M
VolumeBRL 628,754

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 333,991
2.56%
Market CapBRL 6.57T
VolumeBRL 106.32B
2
BRL 16,374.95
1.41%
Market CapBRL 1.99T
VolumeBRL 69.68B
3
BRL 5.15
0.30%
Market CapBRL 569.17B
VolumeBRL 242.81B
4
BRL 3,094.93
1.07%
Market CapBRL 474.79B
VolumeBRL 9.49B
5
BRL 781.23
3.94%
Market CapBRL 349.79B
VolumeBRL 19.83B

Data provided by Coingecko API