Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
RUB 22,738+ 0.07%
Market Cap
RUB 0
0%
Volume (24)
RUB 3,921,279
1.23%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
RUB 22,738

Price Change

RUB 16.05
0.07%
24h Low / 24h High
RUB 22,399 / RUB 23,145

Trading Volume

RUB 3,921,279
1.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
30,661.265 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

RUB 697,269,920
0.13%

Aave AAVE Price Yesterday

Yesterday's Low / High
RUB 22,733.062 / RUB 22,807.064
Yesterday's Open / Close
RUB 22,807.064 / RUB 22,733.062
Yesterday's Change
0.14%
Yesterday's Volume
RUB 4,136,349.6

Aave AAVE Price History

7d Low / 7d High
RUB 244.13073 / RUB 273.3287
30d Low / 30d High
RUB 22,375.431 / RUB 23,073.414
90d Low / 90d High
RUB 22,375.431 / RUB 25,083.419
52 Week Low / 52 Week High
RUB 22,375.431 / RUB 25,083.419
All Time HighDec 16, 2024 (2 months ago)
RUB 41,178
44.77%
All Time LowJun 19, 2022 (2 years ago)
RUB 2,656.89
755.98%

Data provided by Coingecko API

AAAVE to RUB converter

Aave AAVE
Aave AAVEAAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to RUB)

AAAVERUB by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (RUB)

Date
2/19/2025
RUB 22,763.254802
RUB 0
RUB 23,073.414308
RUB 22,501.352611
2/18/2025
RUB 24,343.912425
RUB 22,763.254802
RUB 24,343.912425
RUB 22,375.4306
2/17/2025
RUB 23,080.202836
RUB 24,343.912425
RUB 25,083.418671
RUB 23,060.335759
2/16/2025
RUB 23,316.825733
RUB 23,080.202836
RUB 23,385.465768
RUB 22,842.934769
2/15/2025
RUB 23,815.220346
RUB 23,316.825733
RUB 23,855.468871
RUB 23,253.091011
2/14/2025
RUB 22,817.805515
RUB 23,815.220346
RUB 24,305.760793
RUB 22,807.053484
2/13/2025
RUB 24,035.65351
RUB 22,817.805515
RUB 24,157.584525
RUB 22,426.142437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 8 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,652
1.41%
Market CapRUB 1.92T
VolumeRUB 26.4B
2
RUB 2,715.96
1.91%
Market CapRUB 327.55B
VolumeRUB 14.75B
3
RUB 2.7
6.42%
Market CapRUB 155.92B
VolumeRUB 4.58B
5
RUB 650.4
1.73%
Market CapRUB 94.92B
VolumeRUB 1.06B
6
RUB 168.3
0.21%
Market CapRUB 82.28B
VolumeRUB 3.98B
8
RUB 0.254497
1.64%
Market CapRUB 37.7B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API