Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
RUB 8,286.85+1.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 898,046
1.16%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
RUB 8,286.85

Price Change

RUB 117.66
1.44%
24h Low / 24h High
RUB 8,088.25 / RUB 8,320.11

Trading Volume

RUB 898,046
1.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
79,216.498 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

RUB 656,455,360
2.26%

Aave AAVE Price Yesterday

Yesterday's Low / High
RUB 8,088.2525 / RUB 8,119.2031
Yesterday's Open / Close
RUB 8,088.2525 / RUB 8,119.2031
Yesterday's Change
2.26%
Yesterday's Volume
RUB 444,473.63

Aave AAVE Price History

7d Low / 7d High
RUB 78.543307 / RUB 96.643119
30d Low / 30d High
RUB 8,088.2525 / RUB 8,190.6262
90d Low / 90d High
RUB 7,730.0802 / RUB 8,367.3014
52 Week Low / 52 Week High
RUB 6,921.7961 / RUB 8,367.3014
All Time HighAug 17, 2021 (2 years ago)
RUB 32,556
74.55%
All Time LowJun 19, 2022 (2 years ago)
RUB 2,656.89
211.90%

Data provided by Coingecko API

AAAVE to RUB converter

Aave AAVE
Aave AAVEAAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to RUB)

AAAVERUB by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (RUB)

Date
6/29/2024
RUB 8,134.138765
RUB 0
RUB 8,190.626195
RUB 8,088.252461
6/28/2024
RUB 7,900.151395
RUB 8,134.138765
RUB 8,302.172902
RUB 7,875.719064
6/27/2024
RUB 8,250.286213
RUB 7,900.151395
RUB 8,367.30142
RUB 7,730.080221
6/26/2024
RUB 8,034.467333
RUB 8,250.286213
RUB 8,292.288577
RUB 7,937.921124
6/25/2024
RUB 7,677.231313
RUB 8,034.467333
RUB 8,267.63756
RUB 7,656.821115
6/24/2024
RUB 7,192.845537
RUB 7,677.231313
RUB 7,672.486876
RUB 6,921.796072
6/23/2024
RUB 7,267.559607
RUB 7,192.845537
RUB 7,312.15467
RUB 7,131.56094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 34 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,435
0.97%
Market CapRUB 1.21T
VolumeRUB 13.27B
2
RUB 3,382.6
0.19%
Market CapRUB 406.79B
VolumeRUB 6.06B
4
RUB 574.37
0.57%
Market CapRUB 88.42B
VolumeRUB 464.88M
5
RUB 140.59
1.35%
Market CapRUB 65.08B
VolumeRUB 1.36B
8
RUB 0.473188
0.47%
Market CapRUB 26.36B
VolumeRUB 316.67M
10
RUB 0.122247
1.13%
Market CapRUB 17.72B
VolumeRUB 321.27M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API