Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
RUB 18,355.37 -3.24%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,958,303
1.29%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
RUB 18,355.37

Price Change

RUB -614.7678
3.24%
24h Low / 24h High
RUB 17,815.51 / RUB 19,406.1

Trading Volume

RUB 12,958,303
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
34,973 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

RUB 640,311,320
3.89%

Aave AAVE Price Yesterday

Yesterday's Low / High
RUB 18,988.336 / RUB 19,112.515
Yesterday's Open / Close
RUB 19,112.515 / RUB 18,988.336
Yesterday's Change
3.65%
Yesterday's Volume
RUB 22,482,769

Aave AAVE Price History

7d Low / 7d High
RUB 154.51189 / RUB 185.24948
30d Low / 30d High
RUB 17,264.764 / RUB 19,265.575
90d Low / 90d High
RUB 17,004.425 / RUB 19,265.575
52 Week Low / 52 Week High
RUB 15,543.894 / RUB 19,265.575
All Time HighAug 17, 2021 (3 years ago)
RUB 32,556
43.76%
All Time LowJun 19, 2022 (2 years ago)
RUB 2,656.89
589.10%

Data provided by Coingecko API

AAAVE to RUB converter

Aave AAVE
Aave AAVEAAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to RUB)

AAAVERUB by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (RUB)

Date
11/25/2024
RUB 17,468.546735
RUB 0
RUB 19,265.575257
RUB 17,295.45774
11/24/2024
RUB 18,272.225011
RUB 17,468.546735
RUB 19,066.709093
RUB 17,104.105004
11/23/2024
RUB 17,808.28502
RUB 18,272.225011
RUB 18,938.320417
RUB 17,808.28502
11/22/2024
RUB 16,971.536383
RUB 17,808.28502
RUB 17,423.246044
RUB 16,769.721068
11/21/2024
RUB 15,747.390652
RUB 16,971.536383
RUB 17,144.370859
RUB 15,686.354977
11/20/2024
RUB 16,222.179995
RUB 15,747.390652
RUB 16,610.567998
RUB 15,543.894101
11/19/2024
RUB 16,937.699497
RUB 16,222.179995
RUB 16,937.699497
RUB 16,092.971392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 53 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,031
2.80%
Market CapRUB 1.84T
VolumeRUB 122.7B
2
RUB 3,305.59
5.62%
Market CapRUB 398.12B
VolumeRUB 50.67B
4
RUB 228.56
6.03%
Market CapRUB 108.33B
VolumeRUB 10.51B
5
RUB 614.74
5.31%
Market CapRUB 89.69B
VolumeRUB 2.51B
6
RUB 1.35
4.73%
Market CapRUB 77B
VolumeRUB 12.01B
7
RUB 0.381463
7.72%
Market CapRUB 56.05B
VolumeRUB 11.7B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,767,160
4.28%
Market CapRUB 193.36T
VolumeRUB 13.31T
2
RUB 351,757
2.90%
Market CapRUB 42.38T
VolumeRUB 6.05T
3
RUB 105.57
1.48%
Market CapRUB 14.02T
VolumeRUB 17.66T
4
RUB 24,157
7.70%
Market CapRUB 11.47T
VolumeRUB 1.16T
5
RUB 65,640
4.85%
Market CapRUB 9.58T
VolumeRUB 274.77B

Data provided by Coingecko API