Aave AAVE (AAAVE) Live Price

Aave AAVE logo
AAAVEAave AAVE
RUB 16,789.66 -4.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 15,604,269
0.03%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave AAVE Price Today

Aave AAVE Price
RUB 16,789.66

Price Change

RUB -793.81139
4.50%
24h Low / 24h High
RUB 16,663.17 / RUB 18,527.22

Trading Volume

RUB 15,604,269
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
36,949.596 AAAVE
Max Supply
0 AAAVE

Aave AAVE Market Cap

Fully Diluted
Market Cap

RUB 622,249,080
0.74%

Aave AAVE Price Yesterday

Yesterday's Low / High
RUB 16,961.817 / RUB 16,969.54
Yesterday's Open / Close
RUB 16,969.54 / RUB 16,961.817
Yesterday's Change
1.04%
Yesterday's Volume
RUB 22,682,555

Aave AAVE Price History

7d Low / 7d High
RUB 169.80721 / RUB 200.27568
30d Low / 30d High
RUB 16,651.698 / RUB 18,347.952
90d Low / 90d High
RUB 16,651.698 / RUB 19,317.457
52 Week Low / 52 Week High
RUB 16,651.698 / RUB 19,536.806
All Time HighAug 17, 2021 (3 years ago)
RUB 32,556
48.45%
All Time LowJun 19, 2022 (2 years ago)
RUB 2,656.89
531.69%

Data provided by Coingecko API

AAAVE to RUB converter

Aave AAVE
Aave AAVEAAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave AAVE Price Chart (AAAVE to RUB)

AAAVERUB by TradingView

Aave AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave AAVE Historical Price Data (RUB)

Date
11/13/2024
RUB 17,559.572729
RUB 0
RUB 18,347.952359
RUB 16,651.698155
11/12/2024
RUB 18,041.266476
RUB 17,559.572729
RUB 18,913.358121
RUB 17,236.966953
11/11/2024
RUB 18,875.747294
RUB 18,041.266476
RUB 18,875.747294
RUB 17,871.658333
11/10/2024
RUB 19,122.038284
RUB 18,875.747294
RUB 19,536.80637
RUB 18,077.073628
11/9/2024
RUB 17,761.486665
RUB 19,122.038284
RUB 19,207.624902
RUB 17,730.4853
11/8/2024
RUB 17,973.618953
RUB 17,761.486665
RUB 17,973.618953
RUB 17,333.588036
11/7/2024
RUB 16,841.666954
RUB 17,973.618953
RUB 18,387.925253
RUB 16,841.666954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 4 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,772
1.35%
Market CapRUB 1.8T
VolumeRUB 129.47B
2
RUB 3,179.33
1.73%
Market CapRUB 383.75B
VolumeRUB 58.52B
4
RUB 215.26
0.62%
Market CapRUB 101.75B
VolumeRUB 13.79B
5
RUB 632.41
1.51%
Market CapRUB 92.26B
VolumeRUB 3.55B
6
RUB 0.403487
0.39%
Market CapRUB 59.33B
VolumeRUB 25.66B
7
RUB 0.728896
3.05%
Market CapRUB 41.45B
VolumeRUB 6.9B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API