Aave (AAVE) Live Price

Aave logo
AAVEAave
BTC 0.001401-2.59%
Market Cap
BTC 20,713
2.92%
Volume (24)
BTC 1,699
0.67%
Circulating Supply
14,807,919 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
BTC 0.00140114

Price Change

BTC -0.000037183504
2.59%
24h Low / 24h High
BTC 0.00138135 / BTC 0.00145536

Trading Volume

BTC 1,699
0.67%
Volume / Market Cap
0.082025781
Market Dominance
0.053409354%
Market Rank
#77

Aave Supply

Circulating Supply
14,807,918.57 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
BTC 20,713
2.92%

Fully Diluted
Market Cap

BTC 22,380
1.42%

Aave Price Yesterday

Yesterday's Low / High
BTC 0.0014135915 / BTC 0.0014242606
Yesterday's Open / Close
BTC 0.0014135915 / BTC 0.0014242606
Yesterday's Change
1.25%
Yesterday's Volume
BTC 1,817.003

Aave Price History

7d Low / 7d High
BTC 80.826752 / BTC 97.167845
30d Low / 30d High
BTC 0.0014135915 / BTC 0.001452767
90d Low / 90d High
BTC 0.0013954083 / BTC 0.0014536483
52 Week Low / 52 Week High
BTC 0.0013270123 / BTC 0.0014536483
All Time HighMay 19, 2021 (2 years ago)
BTC 0.01560415
91.04%
All Time LowApr 13, 2024 (11 days ago)
BTC 0.00118456
18.04%

Data provided by Coingecko API

AAVE to BTC converter

Aave
AaveAAVE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to BTC)

AAVEBTC by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.0014
AAVE/BTC
BTC 0.000002
BTC 3
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
BTC 0.001404
AAVE/BTC
BTC 0.000002
BTC 1
Recently
Kraken
Kraken
BTC 0.0014
AAVE/BTC
BTC 0.000002
BTC 0
Recently
KuCoin
KuCoin
BTC 0.001395
AAVE/BTC
BTC 0.000024
BTC 0
Recently
Bitstamp
Bitstamp
BTC 0.001395
AAVE/BTC
BTC 0.000004
BTC 0
Recently

Aave Historical Price Data (BTC)

Date
4/24/2024
BTC 0.001426
BTC 0
BTC 0.001453
BTC 0.001414
4/23/2024
BTC 0.001442
BTC 0.001426
BTC 0.001452
BTC 0.001419
4/22/2024
BTC 0.001402
BTC 0.001442
BTC 0.001454
BTC 0.001402
4/21/2024
BTC 0.001412
BTC 0.001402
BTC 0.001423
BTC 0.001395
4/20/2024
BTC 0.001343
BTC 0.001412
BTC 0.001421
BTC 0.001342
4/19/2024
BTC 0.001345
BTC 0.001343
BTC 0.00136
BTC 0.001327
4/18/2024
BTC 0.001364
BTC 0.001345
BTC 0.001374
BTC 0.001342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,051
3.51%
Market CapBTC 1.26T
VolumeBTC 32.27B
2
BTC 3,141.97
3.17%
Market CapBTC 382.88B
VolumeBTC 15.89B
4
BTC 609.3
0.58%
Market CapBTC 93.64B
VolumeBTC 1.57B
8
BTC 0.526104
3.63%
Market CapBTC 28.93B
VolumeBTC 1.43B
11
BTC 0.471823
5.16%
Market CapBTC 16.62B
VolumeBTC 447.82M
573
BTC 1.005
0.35%
Market CapBTC 70.63M
VolumeBTC 638,533

Data provided by Coingecko API

More Cryptocurrencies

74
BTC 0.00000043
0.73%
Market CapBTC 22,129
VolumeBTC 1
75
BTC 0.00001635
8.12%
Market CapBTC 22,078
VolumeBTC 2,724
76
BTC 0.00001435
4.54%
Market CapBTC 21,462
VolumeBTC 794
78
BTC 0.00104748
2.78%
Market CapBTC 20,614
VolumeBTC 335
79
BTC 0.0002781
0.36%
Market CapBTC 19,571
VolumeBTC 951

Data provided by Coingecko API