Aave DAI (ADAI) Live Price

Aave DAI logo
ADAIAave DAI
ETH 0.000318+0.36%
Market Cap
ETH 0
0%
Volume (24)
ETH 22
25.14%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave DAI Price Today

Aave DAI Price
ETH 0.0003177

Price Change

ETH 0.00000113
0.36%
24h Low / 24h High
ETH 0.00031332 / ETH 0.00032463

Trading Volume

ETH 21.556611
25.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave DAI Market Cap

Fully Diluted
Market Cap

--

Aave DAI Price Yesterday

Yesterday's Low / High
ETH 0.00031519868 / ETH 0.00031655989
Yesterday's Open / Close
ETH 0.00031655989 / ETH 0.00031519868
Yesterday's Change
0.58%
Yesterday's Volume
ETH 21.4938

Aave DAI Price History

7d Low / 7d High
ETH 0.99263687 / ETH 1.009873
30d Low / 30d High
ETH 0.00031456297 / ETH 0.00032431686
90d Low / 90d High
ETH 0.00030509793 / ETH 0.00032431686
52 Week Low / 52 Week High
ETH 0.00030509793 / ETH 0.00033899763
All Time HighJun 18, 2022 (1 years ago)
ETH 0.00111096
71.40%
All Time LowNov 10, 2021 (2 years ago)
ETH 0.00020723
53.31%

Data provided by Coingecko API

ADAI to ETH converter

Aave DAI
Aave DAIADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave DAI Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave DAI Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000319
ETH 0
ETH 0.000324
ETH 0.000315
4/24/2024
ETH 0.000313
ETH 0.000319
ETH 0.000321
ETH 0.000305
4/23/2024
ETH 0.000311
ETH 0.000313
ETH 0.000314
ETH 0.000307
4/22/2024
ETH 0.000317
ETH 0.000311
ETH 0.000317
ETH 0.000311
4/21/2024
ETH 0.000317
ETH 0.000317
ETH 0.000321
ETH 0.000314
4/20/2024
ETH 0.000328
ETH 0.000317
ETH 0.000328
ETH 0.000317
4/19/2024
ETH 0.000328
ETH 0.000328
ETH 0.000339
ETH 0.000321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,451
0.24%
Market CapETH 1.27T
VolumeETH 31.95B
2
eth
EthereumETH
ETH 3,152.76
0.33%
Market CapETH 384.4B
VolumeETH 14.07B
4
ETH 610.36
0.50%
Market CapETH 93.91B
VolumeETH 1.4B
8
ETH 0.533195
1.19%
Market CapETH 29.39B
VolumeETH 1.24B
11
ETH 0.475945
0.32%
Market CapETH 16.81B
VolumeETH 361.88M
578
ETH 1.004
0.05%
Market CapETH 70.76M
VolumeETH 876,666

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.389062
0.51%
Market CapETH 401.7M
VolumeETH 10.06M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.98M
3
ETH 0.00031798
3.36%
Market CapETH 35.17M
VolumeETH 10.07M
4
ETH 0.19344299
3.35%
Market CapETH 29.76M
VolumeETH 535,108
5
ETH 0.04667323
3.58%
Market CapETH 20.85M
VolumeETH 1.38M

Data provided by Coingecko API