Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
RUB 99.81 -1.34%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,061,744
10.86%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
RUB 99.81

Price Change

RUB -1.35553
1.34%
24h Low / 24h High
RUB 88.08 / RUB 101.39

Trading Volume

RUB 12,061,744
10.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
5,435,553.86 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

RUB 543,692,820
0.23%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
RUB 99.664245 / RUB 99.929108
Yesterday's Open / Close
RUB 99.664245 / RUB 99.929108
Yesterday's Change
0.01%
Yesterday's Volume
RUB 16,123,078

Aave Polygon DAI Price History

7d Low / 7d High
RUB 0.87857549 / RUB 1.0041491
30d Low / 30d High
RUB 88.077639 / RUB 101.53321
90d Low / 90d High
RUB 88.077639 / RUB 103.20554
52 Week Low / 52 Week High
RUB 88.077639 / RUB 105.02124
All Time HighMar 9, 2022 (2 years ago)
RUB 162.01
38.36%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.49
97.79%

Data provided by Coingecko API

AMDAI to RUB converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to RUB)

AMDAIRUB by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (RUB)

Date
12/24/2024
RUB 101.203836
RUB 0
RUB 101.380814
RUB 88.077639
12/23/2024
RUB 102.742685
RUB 101.203836
RUB 103.023435
RUB 100.025178
12/22/2024
RUB 102.988908
RUB 102.742685
RUB 103.205544
RUB 102.630823
12/21/2024
RUB 103.00778
RUB 102.988908
RUB 103.16166
RUB 102.754579
12/20/2024
RUB 103.616897
RUB 103.00778
RUB 104.117234
RUB 102.144435
12/19/2024
RUB 104.490405
RUB 103.616897
RUB 105.021236
RUB 102.834743
12/18/2024
RUB 104.546372
RUB 104.490405
RUB 104.9986
RUB 102.438573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,995
4.56%
Market CapRUB 1.94T
VolumeRUB 45.76B
2
RUB 3,487.91
3.03%
Market CapRUB 419.48B
VolumeRUB 22.58B
4
RUB 2.29
2.93%
Market CapRUB 131.06B
VolumeRUB 4.99B
5
RUB 703.7
2.39%
Market CapRUB 102.52B
VolumeRUB 1.06B
6
RUB 198.69
4.76%
Market CapRUB 95.16B
VolumeRUB 4.4B
7
RUB 0.332432
4.39%
Market CapRUB 48.9B
VolumeRUB 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API