Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
RUB 89.66 -2.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 41,358,125
1.38%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
RUB 89.66

Price Change

RUB -1.8770963
2.05%
24h Low / 24h High
RUB 88.81 / RUB 91.66

Trading Volume

RUB 41,358,125
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
4,490,809.67 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

RUB 402,658,740
0.12%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
RUB 89.736333 / RUB 89.79939
Yesterday's Open / Close
RUB 89.736333 / RUB 89.79939
Yesterday's Change
0.12%
Yesterday's Volume
RUB 40,998,188

Aave Polygon DAI Price History

7d Low / 7d High
RUB 0.9958008 / RUB 1.0019698
30d Low / 30d High
RUB 88.869303 / RUB 91.648583
90d Low / 90d High
RUB 88.869303 / RUB 91.999782
52 Week Low / 52 Week High
RUB 88.869303 / RUB 94.100097
All Time HighMar 9, 2022 (2 years ago)
RUB 162.01
44.67%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.49
77.55%

Data provided by Coingecko API

AMDAI to RUB converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to RUB)

AMDAIRUB by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (RUB)

Date
2/19/2025
RUB 91.543509
RUB 0
RUB 91.630288
RUB 88.869303
2/18/2025
RUB 91.470093
RUB 91.543509
RUB 91.851867
RUB 91.100197
2/17/2025
RUB 91.058223
RUB 91.470093
RUB 91.999782
RUB 90.872018
2/16/2025
RUB 90.950858
RUB 91.058223
RUB 91.169648
RUB 90.888287
2/15/2025
RUB 91.074033
RUB 90.950858
RUB 91.137593
RUB 90.919444
2/14/2025
RUB 89.641031
RUB 91.074033
RUB 92.242926
RUB 89.418398
2/13/2025
RUB 94.000839
RUB 89.641031
RUB 94.100097
RUB 89.440095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 7 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,094
1.44%
Market CapRUB 1.92T
VolumeRUB 25.57B
2
RUB 2,744.14
2.02%
Market CapRUB 330.83B
VolumeRUB 13.03B
3
RUB 2.7
5.81%
Market CapRUB 156.17B
VolumeRUB 4.56B
5
RUB 652.86
0.71%
Market CapRUB 95.22B
VolumeRUB 889.79M
6
RUB 171.78
2.57%
Market CapRUB 83.88B
VolumeRUB 4B
8
RUB 0.25579
1.24%
Market CapRUB 37.87B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API