Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
RUB 104.48+ 1.27%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0.45%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
RUB 104.48

Price Change

RUB 1.31
1.27%
24h Low / 24h High
RUB 102.7 / RUB 106.23

Trading Volume

RUB 0.206393
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
6,784,669.41 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

RUB 708,886,080
0.01%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
RUB 104.35836 / RUB 104.58015
Yesterday's Open / Close
RUB 104.35836 / RUB 104.58015
Yesterday's Change
0.01%
Yesterday's Volume
RUB 0.20625066

Aave Polygon DAI Price History

7d Low / 7d High
RUB 0.99343271 / RUB 1.0050549
30d Low / 30d High
RUB 101.10943 / RUB 104.58015
90d Low / 90d High
RUB 99.728233 / RUB 104.58015
52 Week Low / 52 Week High
RUB 99.505136 / RUB 104.58015
All Time HighMar 9, 2022 (2 years ago)
RUB 162.01
35.65%
All Time LowJun 29, 2022 (2 years ago)
RUB 50.49
106.51%

Data provided by Coingecko API

AMDAI to RUB converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to RUB)

AMDAIRUB by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (RUB)

Date
11/22/2024
RUB 101.383534
RUB 0
RUB 104.580151
RUB 101.140098
11/21/2024
RUB 100.73706
RUB 101.383534
RUB 101.535925
RUB 100.346738
11/20/2024
RUB 100.497556
RUB 100.73706
RUB 100.953383
RUB 99.728233
11/19/2024
RUB 99.627519
RUB 100.497556
RUB 100.991672
RUB 99.627519
11/18/2024
RUB 99.937535
RUB 99.627519
RUB 100.504536
RUB 99.505136
11/17/2024
RUB 99.829079
RUB 99.937535
RUB 100.180573
RUB 99.676934
11/16/2024
RUB 99.934994
RUB 99.829079
RUB 99.988125
RUB 99.638434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,913
1.46%
Market CapRUB 1.96T
VolumeRUB 63.56B
2
RUB 3,486.58
5.85%
Market CapRUB 420.13B
VolumeRUB 39.2B
4
RUB 262.73
3.34%
Market CapRUB 124.6B
VolumeRUB 8.44B
5
RUB 678.49
9.63%
Market CapRUB 98.99B
VolumeRUB 3.04B
6
RUB 1.56
9.92%
Market CapRUB 89.14B
VolumeRUB 14.27B
7
RUB 0.46571
17.59%
Market CapRUB 68.38B
VolumeRUB 20.39B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API