Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
RUB 80.36 -0.45%
Market Cap
RUB 0
0%
Volume (24)
RUB 110
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
RUB 80.36

Price Change

RUB -0.36650303
0.45%
24h Low / 24h High
RUB 80.22 / RUB 80.81

Trading Volume

RUB 109.61
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
2,072,437.935 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

RUB 166,539,390
0.21%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
RUB 80.507062 / RUB 80.543423
Yesterday's Open / Close
RUB 80.543423 / RUB 80.507062
Yesterday's Change
0.21%
Yesterday's Volume
RUB 109.61179

Aave Polygon DAI Price History

7d Low / 7d High
RUB 0.99593854 / RUB 1.003164
30d Low / 30d High
RUB 80.496858 / RUB 81.209726
90d Low / 90d High
RUB 80.496858 / RUB 81.380167
52 Week Low / 52 Week High
RUB 80.372293 / RUB 81.380167
All Time HighMar 9, 2022 (3 years ago)
RUB 162.01
50.43%
All Time LowJun 29, 2022 (3 years ago)
RUB 50.49
59.09%

Data provided by Coingecko API

AMDAI to RUB converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to RUB)

AMDAIRUB by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (RUB)

Date
11/19/2025
RUB 81.094865
RUB 0
RUB 81.209726
RUB 80.496858
11/18/2025
RUB 81.249159
RUB 81.094865
RUB 81.36154
RUB 80.99594
11/17/2025
RUB 80.942297
RUB 81.249159
RUB 81.380167
RUB 80.942297
11/16/2025
RUB 80.854606
RUB 80.942297
RUB 81.098469
RUB 80.721742
11/15/2025
RUB 81.033062
RUB 80.854606
RUB 81.033062
RUB 80.671639
11/14/2025
RUB 80.683693
RUB 81.033062
RUB 81.158648
RUB 80.372293
11/13/2025
RUB 81.213614
RUB 80.683693
RUB 81.363003
RUB 80.580306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

12 hours, 50 minutes and 3 seconds

Explore Our Other Products for AMDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,683
0.45%
Market CapRUB 1.83T
VolumeRUB 85.06B
2
RUB 3,011.28
2.46%
Market CapRUB 363.61B
VolumeRUB 37.22B
4
RUB 2.12
0.68%
Market CapRUB 127.52B
VolumeRUB 5.96B
5
RUB 900.47
2.27%
Market CapRUB 124.01B
VolumeRUB 2.44B
6
RUB 142.09
1.94%
Market CapRUB 78.78B
VolumeRUB 7.11B
10
RUB 0.157633
0.44%
Market CapRUB 23.92B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,264,189
3.18%
Market CapRUB 145.09T
VolumeRUB 5.51T
2
RUB 240,018
4.87%
Market CapRUB 28.95T
VolumeRUB 2.5T
3
RUB 80.61
0.49%
Market CapRUB 14.82T
VolumeRUB 7.89T
4
RUB 168.51
6.00%
Market CapRUB 10.16T
VolumeRUB 355.51B
5
RUB 72,202
3.68%
Market CapRUB 9.95T
VolumeRUB 160.09B

Data provided by Coingecko API