Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
GBP 0.795026 -0.45%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,909
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
GBP 0.795026

Price Change

GBP -0.0036089896
0.45%
24h Low / 24h High
GBP 0.79173 / GBP 0.800582

Trading Volume

GBP 3,908.9
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
6,936,981.613 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

GBP 5,516,660
0.14%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
GBP 0.79408106 / GBP 0.79422659
Yesterday's Open / Close
GBP 0.79422659 / GBP 0.79408106
Yesterday's Change
0.11%
Yesterday's Volume
GBP 3,908.8999

Aave Polygon DAI Price History

7d Low / 7d High
GBP 0.99274272 / GBP 1.0038058
30d Low / 30d High
GBP 0.79114429 / GBP 0.79985373
90d Low / 90d High
GBP 0.79068384 / GBP 0.80030507
52 Week Low / 52 Week High
GBP 0.78593442 / GBP 0.80030507
All Time HighFeb 19, 2024 (9 months ago)
GBP 1.033
23.03%
All Time LowSep 10, 2021 (3 years ago)
GBP 0.632938
25.60%

Data provided by Coingecko API

AMDAI to GBP converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to GBP)

AMDAIGBP by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (GBP)

Date
11/26/2024
GBP 0.79803
GBP 0
GBP 0.799854
GBP 0.7929
11/25/2024
GBP 0.793983
GBP 0.79803
GBP 0.79773
GBP 0.790684
11/24/2024
GBP 0.797654
GBP 0.793983
GBP 0.800305
GBP 0.794493
11/23/2024
GBP 0.798234
GBP 0.797654
GBP 0.798912
GBP 0.794202
11/22/2024
GBP 0.795232
GBP 0.798234
GBP 0.800193
GBP 0.793813
11/21/2024
GBP 0.791378
GBP 0.795232
GBP 0.796282
GBP 0.785934
11/20/2024
GBP 0.787149
GBP 0.791378
GBP 0.793019
GBP 0.787149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 57 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,912
1.79%
Market CapGBP 1.84T
VolumeGBP 95.98B
2
GBP 3,360.37
2.50%
Market CapGBP 404.57B
VolumeGBP 37.45B
4
GBP 233.12
2.42%
Market CapGBP 110.56B
VolumeGBP 9.68B
5
GBP 617.71
4.11%
Market CapGBP 90.09B
VolumeGBP 2.53B
6
GBP 1.38
4.81%
Market CapGBP 78.69B
VolumeGBP 10.29B
7
GBP 0.391081
3.87%
Market CapGBP 57.47B
VolumeGBP 10.18B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 73,587
5.80%
Market CapGBP 1.46T
VolumeGBP 100.75B
2
GBP 2,649.6
4.31%
Market CapGBP 319.11B
VolumeGBP 45.62B
3
GBP 0.795925
0.05%
Market CapGBP 105.61B
VolumeGBP 90.68B
4
GBP 181.82
9.27%
Market CapGBP 86.16B
VolumeGBP 8.73B
5
GBP 494.43
6.45%
Market CapGBP 72.12B
VolumeGBP 2.07B

Data provided by Coingecko API