Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
GBP 0.806833+ 0.11%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,187,958
1.38%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
GBP 0.806833

Price Change

GBP 0.00089699
0.11%
24h Low / 24h High
GBP 0.803754 / GBP 0.817767

Trading Volume

GBP 1,187,958
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
4,747,583.078 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

GBP 3,835,900
0.01%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
GBP 0.80790135 / GBP 0.80826699
Yesterday's Open / Close
GBP 0.80826699 / GBP 0.80790135
Yesterday's Change
0.15%
Yesterday's Volume
GBP 1,797,830.2

Aave Polygon DAI Price History

7d Low / 7d High
GBP 0.9931473 / GBP 1.0066924
30d Low / 30d High
GBP 0.80539028 / GBP 0.80826699
90d Low / 90d High
GBP 0.79974159 / GBP 0.80945775
52 Week Low / 52 Week High
GBP 0.79655677 / GBP 0.83957551
All Time HighFeb 19, 2024 (11 months ago)
GBP 1.033
21.75%
All Time LowSep 10, 2021 (3 years ago)
GBP 0.632938
27.69%

Data provided by Coingecko API

AMDAI to GBP converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to GBP)

AMDAIGBP by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (GBP)

Date
2/9/2025
GBP 0.806787
GBP 0
GBP 0.808267
GBP 0.805639
2/8/2025
GBP 0.805709
GBP 0.806787
GBP 0.807307
GBP 0.804721
2/7/2025
GBP 0.804314
GBP 0.805709
GBP 0.809458
GBP 0.800781
2/6/2025
GBP 0.799934
GBP 0.804314
GBP 0.809324
GBP 0.798717
2/5/2025
GBP 0.801667
GBP 0.799934
GBP 0.802431
GBP 0.796557
2/4/2025
GBP 0.803697
GBP 0.801667
GBP 0.807669
GBP 0.799259
2/3/2025
GBP 0.813276
GBP 0.803697
GBP 0.839576
GBP 0.798109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 29 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,230
0.88%
Market CapGBP 1.93T
VolumeGBP 38.77B
2
GBP 2,649.39
0.23%
Market CapGBP 319.5B
VolumeGBP 21.87B
4
GBP 2.43
0.35%
Market CapGBP 140.33B
VolumeGBP 4.84B
5
GBP 204
1.68%
Market CapGBP 99.83B
VolumeGBP 5.01B
6
GBP 602.6
3.39%
Market CapGBP 87.94B
VolumeGBP 1.17B
8
GBP 0.251308
0.48%
Market CapGBP 37.22B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,846
1.27%
Market CapGBP 1.54T
VolumeGBP 38.64B
2
GBP 2,186.38
3.96%
Market CapGBP 263.22B
VolumeGBP 25.17B
3
GBP 0.804497
0.25%
Market CapGBP 113.64B
VolumeGBP 60.42B
4
GBP 1.85
5.90%
Market CapGBP 106.28B
VolumeGBP 5.1B
5
GBP 155.17
4.37%
Market CapGBP 75.65B
VolumeGBP 3.85B

Data provided by Coingecko API