Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
GBP 0.740968 -0.31%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
GBP 0.740968

Price Change

GBP -0.0022762752
0.31%
24h Low / 24h High
GBP 0.719777 / GBP 0.746789

Trading Volume

GBP 0.267518
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
2,232,996.415 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

GBP 1,655,144
0.02%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
GBP 0.74053135 / GBP 0.74161348
Yesterday's Open / Close
GBP 0.74161348 / GBP 0.74053135
Yesterday's Change
0.01%
Yesterday's Volume
GBP 2.560895

Aave Polygon DAI Price History

7d Low / 7d High
GBP 0.98040578 / GBP 1.0080232
30d Low / 30d High
GBP 0.74036613 / GBP 0.74792701
90d Low / 90d High
GBP 0.72559734 / GBP 0.74891587
52 Week Low / 52 Week High
GBP 0.72559734 / GBP 0.74891587
All Time HighMay 10, 2025 (3 months ago)
GBP 1.078
31.33%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.586664
26.13%

Data provided by Coingecko API

AMDAI to GBP converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMDAI Safely with 3Commas

Use a proven backtested strategy for AMDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave Polygon DAI Price Chart (AMDAI to GBP)

    AMDAIGBP by TradingView

    Aave Polygon DAI Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave Polygon DAI Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.741186
    GBP 0
    GBP 0.744891
    GBP 0.740531
    8/26/2025
    GBP 0.743443
    GBP 0.741186
    GBP 0.747927
    GBP 0.740366
    8/25/2025
    GBP 0.740274
    GBP 0.743443
    GBP 0.746185
    GBP 0.725597
    8/24/2025
    GBP 0.739275
    GBP 0.740274
    GBP 0.748916
    GBP 0.738425
    8/23/2025
    GBP 0.739297
    GBP 0.739275
    GBP 0.7401
    GBP 0.738873
    8/22/2025
    GBP 0.744727
    GBP 0.739297
    GBP 0.746483
    GBP 0.737829
    8/21/2025
    GBP 0.742782
    GBP 0.744727
    GBP 0.745796
    GBP 0.741874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 44 minutes and 31 seconds

    Explore Our Other Products for AMDAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,148
    1.71%
    Market CapGBP 2.25T
    VolumeGBP 38.25B
    2
    GBP 4,600.94
    0.15%
    Market CapGBP 555.36B
    VolumeGBP 33.32B
    3
    GBP 3.02
    0.79%
    Market CapGBP 179.74B
    VolumeGBP 6.72B
    5
    GBP 877.26
    2.26%
    Market CapGBP 122.08B
    VolumeGBP 1.54B
    6
    GBP 213.34
    4.34%
    Market CapGBP 115.22B
    VolumeGBP 13.95B
    9
    GBP 0.224181
    2.26%
    Market CapGBP 33.78B
    VolumeGBP 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API