Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
GBP 0.806532-0.21%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
GBP 0.806532

Price Change

GBP -0.0017310541
0.21%
24h Low / 24h High
GBP 0.801463 / GBP 0.816359

Trading Volume

GBP 0.00488931
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
0 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

--

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
GBP 0.80217888 / GBP 0.80917712
Yesterday's Open / Close
GBP 0.80217888 / GBP 0.80917712
Yesterday's Change
0.11%
Yesterday's Volume
GBP 0.0048893084

Aave Polygon DAI Price History

7d Low / 7d High
GBP 0.82126632 / GBP 1.0092923
30d Low / 30d High
GBP 0.68737413 / GBP 0.81136775
90d Low / 90d High
GBP 0.66068248 / GBP 0.81136775
52 Week Low / 52 Week High
GBP 0.65968256 / GBP 0.81136775
All Time HighFeb 19, 2024 (2 months ago)
GBP 1.033
21.98%
All Time LowSep 10, 2021 (2 years ago)
GBP 0.632938
27.31%

Data provided by Coingecko API

AMDAI to GBP converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to GBP)

AMDAIGBP by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (GBP)

Date
4/19/2024
GBP 0.80337
GBP 0
GBP 0.811368
GBP 0.693797
4/18/2024
GBP 0.66811
GBP 0.80337
GBP 0.808183
GBP 0.667956
4/17/2024
GBP 0.802558
GBP 0.66811
GBP 0.810914
GBP 0.660682
4/16/2024
GBP 0.804472
GBP 0.802558
GBP 0.810302
GBP 0.678347
4/15/2024
GBP 0.799073
GBP 0.804472
GBP 0.81077
GBP 0.703768
4/14/2024
GBP 0.803135
GBP 0.799073
GBP 0.808335
GBP 0.680076
4/13/2024
GBP 0.726314
GBP 0.803135
GBP 0.809987
GBP 0.659683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,660
0.60%
Market CapGBP 1.27T
VolumeGBP 21.22B
2
GBP 3,149.53
2.03%
Market CapGBP 378.16B
VolumeGBP 10.59B
4
GBP 570
2.08%
Market CapGBP 87.69B
VolumeGBP 879.76M
8
GBP 0.527613
3.79%
Market CapGBP 29.13B
VolumeGBP 1.27B
11
GBP 0.503661
6.45%
Market CapGBP 17.78B
VolumeGBP 559.04M
583
GBP 1.001
0.15%
Market CapGBP 70.78M
VolumeGBP 603,354

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,017
3.72%
Market CapGBP 1.03T
VolumeGBP 41.97B
2
GBP 2,484.87
1.96%
Market CapGBP 299.18B
VolumeGBP 17.08B
3
GBP 0.803788
0.26%
Market CapGBP 87.99B
VolumeGBP 62.6B
4
GBP 450.07
3.09%
Market CapGBP 69.39B
VolumeGBP 1.47B
5
GBP 115.54
7.31%
Market CapGBP 51.81B
VolumeGBP 5.04B

Data provided by Coingecko API