Aave Polygon DAI (AMDAI) Live Price

Aave Polygon DAI logo
AMDAIAave Polygon DAI
GBP 0.770621 -0.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 23,482
2.77%
Circulating Supply
0 AMDAI
Issue Date
-

Data provided by Coingecko API

AMDAI price Statistics

Aave Polygon DAI Price Today

Aave Polygon DAI Price
GBP 0.770621

Price Change

GBP -0.0035520926
0.46%
24h Low / 24h High
GBP 0.763985 / GBP 0.865277

Trading Volume

GBP 23,482
2.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave Polygon DAI Supply

Circulating Supply
0 AMDAI
Total Supply
7,148,520.105 AMDAI
Max Supply
0 AMDAI

Aave Polygon DAI Market Cap

Fully Diluted
Market Cap

GBP 5,508,800
0.18%

Aave Polygon DAI Price Yesterday

Yesterday's Low / High
GBP 0.76886937 / GBP 0.76961616
Yesterday's Open / Close
GBP 0.76886937 / GBP 0.76961616
Yesterday's Change
0.18%
Yesterday's Volume
GBP 76,770.575

Aave Polygon DAI Price History

7d Low / 7d High
GBP 0.99278208 / GBP 1.0027077
30d Low / 30d High
GBP 0.76886937 / GBP 0.77703723
90d Low / 90d High
GBP 0.76713133 / GBP 0.77789096
52 Week Low / 52 Week High
GBP 0.76713133 / GBP 0.77789096
All Time HighFeb 19, 2024 (8 months ago)
GBP 1.033
25.35%
All Time LowSep 10, 2021 (3 years ago)
GBP 0.632938
21.81%

Data provided by Coingecko API

AMDAI to GBP converter

Aave Polygon DAI
Aave Polygon DAIAMDAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave Polygon DAI Price Chart (AMDAI to GBP)

AMDAIGBP by TradingView

Aave Polygon DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave Polygon DAI Historical Price Data (GBP)

Date
11/7/2024
GBP 0.775238
GBP 0
GBP 0.776784
GBP 0.768869
11/6/2024
GBP 0.767845
GBP 0.775238
GBP 0.777891
GBP 0.767845
11/5/2024
GBP 0.772316
GBP 0.767845
GBP 0.772448
GBP 0.767131
11/4/2024
GBP 0.771584
GBP 0.772316
GBP 0.772976
GBP 0.769081
11/3/2024
GBP 0.773829
GBP 0.771584
GBP 0.774789
GBP 0.770647
11/2/2024
GBP 0.773927
GBP 0.773829
GBP 0.774255
GBP 0.772499
11/1/2024
GBP 0.775582
GBP 0.773927
GBP 0.776194
GBP 0.770613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,086
1.70%
Market CapGBP 1.5T
VolumeGBP 62.45B
2
GBP 2,919.83
2.67%
Market CapGBP 351.6B
VolumeGBP 32.33B
4
GBP 199.76
5.91%
Market CapGBP 94.19B
VolumeGBP 5.88B
5
GBP 599.49
0.07%
Market CapGBP 87.46B
VolumeGBP 1.09B
7
GBP 0.551364
1.14%
Market CapGBP 31.34B
VolumeGBP 1.47B
8
GBP 0.197471
1.76%
Market CapGBP 28.96B
VolumeGBP 4.28B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API