Aave SNX v1 (ASNX) Live Price

Aave SNX v1 logo
ASNXAave SNX v1
RUB 173.61+5.44%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX v1 Price Today

Aave SNX v1 Price
RUB 173.61

Price Change

RUB 8.95
5.44%
24h Low / 24h High
RUB 164.52 / RUB 174.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX v1 Supply

Circulating Supply
0 ASNX
Total Supply
84,469.083 ASNX
Max Supply
0 ASNX

Aave SNX v1 Market Cap

Fully Diluted
Market Cap

RUB 14,653,360
3.59%

Aave SNX v1 Price Yesterday

Yesterday's Low / High
RUB 166.69247 / RUB 168.22543
Yesterday's Open / Close
RUB 168.22543 / RUB 166.69247
Yesterday's Change
3.67%

Aave SNX v1 Price History

7d Low / 7d High
RUB 1.8715963 / RUB 2.0657902
30d Low / 30d High
RUB 164.83091 / RUB 168.22543
90d Low / 90d High
RUB 164.83091 / RUB 180.24527
52 Week Low / 52 Week High
RUB 164.83091 / RUB 181.84891
All Time HighFeb 14, 2021 (3 years ago)
RUB 2,091.66
91.71%
All Time LowJun 18, 2022 (2 years ago)
RUB 82.69
109.65%

Data provided by Coingecko API

ASNX to RUB converter

Aave SNX v1
Aave SNX v1ASNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave SNX v1 Price Chart (ASNX to RUB)

ASNXRUB by TradingView

Aave SNX v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave SNX v1 Historical Price Data (RUB)

Date
6/30/2024
RUB 165.646439
RUB 0
RUB 168.22543
RUB 164.830906
6/29/2024
RUB 169.394002
RUB 165.646439
RUB 170.017031
RUB 165.708071
6/28/2024
RUB 171.839173
RUB 169.394002
RUB 180.245273
RUB 169.03856
6/27/2024
RUB 174.334103
RUB 171.839173
RUB 176.481562
RUB 167.787003
6/26/2024
RUB 178.981333
RUB 174.334103
RUB 180.606502
RUB 171.971569
6/25/2024
RUB 174.543546
RUB 178.981333
RUB 181.848908
RUB 173.718128
6/24/2024
RUB 175.041703
RUB 174.543546
RUB 175.167793
RUB 164.938402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 1 minute and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,336
3.91%
Market CapRUB 1.25T
VolumeRUB 22.68B
2
RUB 3,484.73
3.30%
Market CapRUB 418.58B
VolumeRUB 10.02B
4
RUB 583.99
1.97%
Market CapRUB 89.82B
VolumeRUB 776.19M
5
RUB 147.82
6.45%
Market CapRUB 68.29B
VolumeRUB 1.95B
8
RUB 0.477382
1.06%
Market CapRUB 26.54B
VolumeRUB 457.78M
10
RUB 0.126188
4.09%
Market CapRUB 18.29B
VolumeRUB 428.38M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,242,772
2.19%
Market CapRUB 103.47T
VolumeRUB 1.81T
2
RUB 291,873
1.06%
Market CapRUB 35.08T
VolumeRUB 935.57B
3
RUB 85.66
1.95%
Market CapRUB 9.66T
VolumeRUB 1.67T
4
RUB 49,132
1.88%
Market CapRUB 7.56T
VolumeRUB 64.51B
5
RUB 11,916.43
0.41%
Market CapRUB 5.51T
VolumeRUB 142.84B

Data provided by Coingecko API