Aave SNX v1 (ASNX) Live Price

Aave SNX v1 logo
ASNXAave SNX v1
JPY 101.39+ 2.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX v1 Price Today

Aave SNX v1 Price
JPY 101.39

Price Change

JPY 2.22
2.24%
24h Low / 24h High
JPY 98.85 / JPY 102.15
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX v1 Supply

Circulating Supply
0 ASNX
Total Supply
71,035.495 ASNX
Max Supply
0 ASNX

Aave SNX v1 Market Cap

Fully Diluted
Market Cap

JPY 7,201,471
1.82%

Aave SNX v1 Price Yesterday

Yesterday's Low / High
JPY 99.516546 / JPY 99.624212
Yesterday's Open / Close
JPY 99.624212 / JPY 99.516546
Yesterday's Change
1.83%

Aave SNX v1 Price History

7d Low / 7d High
JPY 0.64671962 / JPY 0.74054476
30d Low / 30d High
JPY 95.193572 / JPY 101.28597
90d Low / 90d High
JPY 95.193572 / JPY 106.46855
52 Week Low / 52 Week High
JPY 95.193572 / JPY 116.0313
All Time HighFeb 14, 2021 (4 years ago)
JPY 2,980.67
96.60%
All Time LowJun 22, 2025 (2 months ago)
JPY 70.94
42.94%

Data provided by Coingecko API

ASNX to JPY converter

Aave SNX v1
Aave SNX v1ASNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave SNX v1 Price Chart (ASNX to JPY)

    ASNXJPY by TradingView

    Aave SNX v1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave SNX v1 Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 96.366906
    JPY 0
    JPY 101.285971
    JPY 96.243721
    9/1/2025
    JPY 100.153469
    JPY 96.366906
    JPY 101.97055
    JPY 95.193572
    8/31/2025
    JPY 103.809478
    JPY 100.153469
    JPY 106.468551
    JPY 101.451748
    8/30/2025
    JPY 101.792504
    JPY 103.809478
    JPY 104.434096
    JPY 100.471762
    8/29/2025
    JPY 107.338162
    JPY 101.792504
    JPY 107.338162
    JPY 100.159821
    8/28/2025
    JPY 106.347008
    JPY 107.338162
    JPY 108.861931
    JPY 105.992125
    8/27/2025
    JPY 113.840604
    JPY 106.347008
    JPY 116.0313
    JPY 106.772254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    2 hours, 47 minutes and 18 seconds

    Explore Our Other Products for ASNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,268
    0.73%
    Market CapJPY 2.24T
    VolumeJPY 37.21B
    2
    JPY 4,465.32
    3.32%
    Market CapJPY 538.81B
    VolumeJPY 30.07B
    3
    JPY 2.85
    0.37%
    Market CapJPY 169.83B
    VolumeJPY 4.49B
    5
    JPY 854.42
    0.28%
    Market CapJPY 118.9B
    VolumeJPY 875.04M
    6
    JPY 209.34
    1.05%
    Market CapJPY 113.27B
    VolumeJPY 7.2B
    9
    JPY 0.221548
    3.61%
    Market CapJPY 33.4B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API