Aave SNX v1 (ASNX) Live Price

Aave SNX v1 logo
ASNXAave SNX v1
GBP 0.509469+ 2.02%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 ASNX
Issue Date
-

Data provided by Coingecko API

ASNX price Statistics

Aave SNX v1 Price Today

Aave SNX v1 Price
GBP 0.509469

Price Change

GBP 0.01007529
2.02%
24h Low / 24h High
GBP 0.496823 / GBP 0.511841
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave SNX v1 Supply

Circulating Supply
0 ASNX
Total Supply
71,035.495 ASNX
Max Supply
0 ASNX

Aave SNX v1 Market Cap

Fully Diluted
Market Cap

GBP 36,190
1.71%

Aave SNX v1 Price Yesterday

Yesterday's Low / High
GBP 0.50087134 / GBP 0.50095106
Yesterday's Open / Close
GBP 0.50095106 / GBP 0.50087134
Yesterday's Change
1.71%

Aave SNX v1 Price History

7d Low / 7d High
GBP 0.64671962 / GBP 0.74054476
30d Low / 30d High
GBP 0.47756558 / GBP 0.50890968
90d Low / 90d High
GBP 0.47756558 / GBP 0.53619426
52 Week Low / 52 Week High
GBP 0.47756558 / GBP 0.58334486
All Time HighFeb 14, 2021 (4 years ago)
GBP 20.52
97.52%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.361764
40.70%

Data provided by Coingecko API

ASNX to GBP converter

Aave SNX v1
Aave SNX v1ASNX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASNX Safely with 3Commas

Use a proven backtested strategy for ASNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave SNX v1 Price Chart (ASNX to GBP)

    ASNXGBP by TradingView

    Aave SNX v1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave SNX v1 Historical Price Data (GBP)

    Date
    9/2/2025
    GBP 0.483648
    GBP 0
    GBP 0.50891
    GBP 0.48268
    9/1/2025
    GBP 0.504019
    GBP 0.483648
    GBP 0.512556
    GBP 0.477566
    8/31/2025
    GBP 0.522803
    GBP 0.504019
    GBP 0.536194
    GBP 0.510608
    8/30/2025
    GBP 0.512557
    GBP 0.522803
    GBP 0.525858
    GBP 0.505906
    8/29/2025
    GBP 0.541177
    GBP 0.512557
    GBP 0.541177
    GBP 0.505397
    8/28/2025
    GBP 0.534655
    GBP 0.541177
    GBP 0.548143
    GBP 0.533473
    8/27/2025
    GBP 0.572757
    GBP 0.534655
    GBP 0.583345
    GBP 0.536842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 11 minutes and 59 seconds

    Explore Our Other Products for ASNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,946
    0.69%
    Market CapGBP 2.23T
    VolumeGBP 36.22B
    2
    GBP 4,466.09
    3.23%
    Market CapGBP 539.03B
    VolumeGBP 29.98B
    3
    GBP 2.84
    0.11%
    Market CapGBP 169.11B
    VolumeGBP 4.3B
    5
    GBP 854.6
    0.30%
    Market CapGBP 118.92B
    VolumeGBP 856.21M
    6
    GBP 209.28
    0.56%
    Market CapGBP 113.21B
    VolumeGBP 7.1B
    9
    GBP 0.221036
    2.89%
    Market CapGBP 33.32B
    VolumeGBP 1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API