Aave USDT (AUSDT) Live Price

Aave USDT logo
AUSDTAave USDT
GBP 0.736577 -1.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 29
0%
Circulating Supply
0 AUSDT
Issue Date
-

Data provided by Coingecko API

AUSDT price Statistics

Aave USDT Price Today

Aave USDT Price
GBP 0.736577

Price Change

GBP -0.008691664
1.16%
24h Low / 24h High
GBP 0.73737 / GBP 0.747841

Trading Volume

GBP 29.11
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDT Supply

Circulating Supply
0 AUSDT
Total Supply
0 AUSDT
Max Supply
0 AUSDT

Aave USDT Market Cap

Fully Diluted
Market Cap

--

Aave USDT Price Yesterday

Yesterday's Low / High
GBP 0.73737426 / GBP 0.73984472
Yesterday's Open / Close
GBP 0.73984472 / GBP 0.73737426
Yesterday's Change
0.28%
Yesterday's Volume
GBP 29.10521

Aave USDT Price History

7d Low / 7d High
GBP 0.99522918 / GBP 1.0040488
30d Low / 30d High
GBP 0.73737426 / GBP 0.74740921
90d Low / 90d High
GBP 0.73684972 / GBP 0.74782525
52 Week Low / 52 Week High
GBP 0.73684972 / GBP 0.74782525
All Time HighJun 25, 2025 (2 months ago)
GBP 0.970205
23.82%
All Time LowFeb 28, 2025 (6 months ago)
GBP 0.514804
43.57%

Data provided by Coingecko API

AUSDT to GBP converter

Aave USDT
Aave USDTAUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUSDT Safely with 3Commas

Use a proven backtested strategy for AUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave USDT Price Chart (AUSDT to GBP)

    AUSDTGBP by TradingView

    Aave USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave USDT Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.740386
    GBP 0
    GBP 0.747409
    GBP 0.737374
    8/26/2025
    GBP 0.744884
    GBP 0.740386
    GBP 0.744884
    GBP 0.738974
    8/25/2025
    GBP 0.738204
    GBP 0.744884
    GBP 0.745628
    GBP 0.738204
    8/24/2025
    GBP 0.738955
    GBP 0.738204
    GBP 0.747825
    GBP 0.73685
    8/23/2025
    GBP 0.738229
    GBP 0.738955
    GBP 0.741737
    GBP 0.737247
    8/22/2025
    GBP 0.744628
    GBP 0.738229
    GBP 0.747703
    GBP 0.737225
    8/21/2025
    GBP 0.742573
    GBP 0.744628
    GBP 0.746487
    GBP 0.739699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 49 minutes and 24 seconds

    Explore Our Other Products for AUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,034
    1.65%
    Market CapGBP 2.25T
    VolumeGBP 37.77B
    2
    GBP 4,591.93
    0.07%
    Market CapGBP 554.25B
    VolumeGBP 32.15B
    3
    GBP 3
    0.09%
    Market CapGBP 178.68B
    VolumeGBP 6.52B
    5
    GBP 869.73
    1.49%
    Market CapGBP 121.07B
    VolumeGBP 1.48B
    6
    GBP 212.92
    4.03%
    Market CapGBP 115.23B
    VolumeGBP 13.86B
    9
    GBP 0.223357
    1.44%
    Market CapGBP 33.67B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API