Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
RUB 23,143+ 1.75%
Market Cap
RUB 0
0%
Volume (24)
RUB 39,668
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
RUB 23,143

Price Change

RUB 397.34
1.75%
24h Low / 24h High
RUB 22,439 / RUB 23,267

Trading Volume

RUB 39,668
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
RUB 22,515.184 / RUB 22,778.187
Yesterday's Open / Close
RUB 22,515.184 / RUB 22,778.187
Yesterday's Change
2.19%
Yesterday's Volume
RUB 39,667.581

Aave v3 AAVE Price History

7d Low / 7d High
RUB 215.82589 / RUB 311.65026
30d Low / 30d High
RUB 22,515.184 / RUB 25,186.891
90d Low / 90d High
RUB 22,515.184 / RUB 27,512.974
52 Week Low / 52 Week High
RUB 21,577.625 / RUB 32,789.589
All Time HighDec 16, 2024 (1 months ago)
RUB 41,313
43.98%
All Time LowJul 5, 2024 (7 months ago)
RUB 6,380.49
262.72%

Data provided by Coingecko API

AAAVE to RUB converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to RUB)

AAAVERUB by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (RUB)

Date
2/7/2025
RUB 23,234.41692
RUB 0
RUB 25,186.891146
RUB 22,515.184459
2/6/2025
RUB 25,419.648608
RUB 23,234.41692
RUB 26,000.650984
RUB 23,364.312428
2/5/2025
RUB 27,512.974225
RUB 25,419.648608
RUB 27,512.974225
RUB 25,160.584502
2/4/2025
RUB 27,700.429403
RUB 27,512.974225
RUB 27,700.429403
RUB 24,914.396229
2/3/2025
RUB 25,760.764149
RUB 27,700.429403
RUB 28,296.076447
RUB 21,577.624693
2/2/2025
RUB 29,301.130719
RUB 25,760.764149
RUB 29,843.4925
RUB 25,611.961066
2/1/2025
RUB 32,789.589208
RUB 29,301.130719
RUB 32,789.589208
RUB 29,634.412082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,499
0.55%
Market CapRUB 1.91T
VolumeRUB 22.84B
2
RUB 2,630.56
1.80%
Market CapRUB 316.9B
VolumeRUB 17.99B
4
RUB 2.42
1.82%
Market CapRUB 139.54B
VolumeRUB 3.57B
5
RUB 198.74
4.71%
Market CapRUB 96.8B
VolumeRUB 2.74B
6
RUB 616.75
7.42%
Market CapRUB 90.04B
VolumeRUB 1.33B
8
RUB 0.251667
3.69%
Market CapRUB 37.21B
VolumeRUB 988.25M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API