Aave v3 AAVE (AAAVE) Live Price

Aave v3 AAVE logo
AAAVEAave v3 AAVE
RUB 24,483+ 11.83%
Market Cap
RUB 0
0%
Volume (24)
RUB 39,668
0%
Circulating Supply
0 AAAVE
Issue Date
-

Data provided by Coingecko API

AAAVE price Statistics

Aave v3 AAVE Price Today

Aave v3 AAVE Price
RUB 24,483

Price Change

RUB 2,618.15
11.83%
24h Low / 24h High
RUB 21,809 / RUB 24,988

Trading Volume

RUB 39,668
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 AAVE Supply

Circulating Supply
0 AAAVE
Total Supply
0 AAAVE
Max Supply
0 AAAVE

Aave v3 AAVE Market Cap

Fully Diluted
Market Cap

--

Aave v3 AAVE Price Yesterday

Yesterday's Low / High
RUB 22,290.637 / RUB 22,502.651
Yesterday's Open / Close
RUB 22,502.651 / RUB 22,290.637
Yesterday's Change
9.32%
Yesterday's Volume
RUB 39,667.581

Aave v3 AAVE Price History

7d Low / 7d High
RUB 166.2192 / RUB 218.7836
30d Low / 30d High
RUB 21,821.853 / RUB 22,646.072
90d Low / 90d High
RUB 20,955.797 / RUB 23,005.838
52 Week Low / 52 Week High
RUB 17,349.863 / RUB 23,738.348
All Time HighDec 2, 2024 (0 days ago)
RUB 24,988
1.03%
All Time LowJul 5, 2024 (5 months ago)
RUB 6,380.49
287.62%

Data provided by Coingecko API

AAAVE to RUB converter

Aave v3 AAVE
Aave v3 AAVEAAAVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 AAVE Price Chart (AAAVE to RUB)

AAAVERUB by TradingView

Aave v3 AAVE Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 AAVE Historical Price Data (RUB)

Date
12/1/2024
RUB 22,646.072307
RUB 0
RUB 22,646.072307
RUB 21,821.852962
11/30/2024
RUB 21,290.902216
RUB 22,646.072307
RUB 22,478.288404
RUB 21,290.902216
11/29/2024
RUB 21,743.287483
RUB 21,290.902216
RUB 21,743.287483
RUB 20,955.796941
11/28/2024
RUB 23,738.348474
RUB 21,743.287483
RUB 23,738.348474
RUB 21,546.562887
11/27/2024
RUB 19,552.548801
RUB 23,738.348474
RUB 23,485.137159
RUB 19,284.379232
11/26/2024
RUB 18,833.226717
RUB 19,552.548801
RUB 19,141.58195
RUB 17,551.500544
11/25/2024
RUB 17,733.214044
RUB 18,833.226717
RUB 19,281.634041
RUB 17,349.862671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 17 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,400
1.01%
Market CapRUB 1.91T
VolumeRUB 85.72B
2
RUB 3,635.83
2.83%
Market CapRUB 438.41B
VolumeRUB 47.37B
3
RUB 2.74
44.13%
Market CapRUB 156.34B
VolumeRUB 56.12B
5
RUB 225.7
5.64%
Market CapRUB 107.36B
VolumeRUB 8.99B
6
RUB 642.14
3.09%
Market CapRUB 93.87B
VolumeRUB 2.14B
7
RUB 0.425571
3.43%
Market CapRUB 62.6B
VolumeRUB 15.55B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API