Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
BRL 3.3+ 11.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
BRL 3.3

Price Change

BRL 0.333715
11.23%
24h Low / 24h High
BRL 2.94 / BRL 3.3
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,277,780.022 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

BRL 4,222,454
1.80%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
BRL 3.2259671 / BRL 3.2662524
Yesterday's Open / Close
BRL 3.2259671 / BRL 3.2662524
Yesterday's Change
1.66%

Aave v3 GHST Price History

7d Low / 7d High
BRL 0.50088557 / BRL 0.7104897
30d Low / 30d High
BRL 2.9235382 / BRL 3.2662524
90d Low / 90d High
BRL 2.8849309 / BRL 3.276093
52 Week Low / 52 Week High
BRL 2.8849309 / BRL 4.1506808
All Time HighApr 1, 2024 (10 months ago)
BRL 19.17
82.76%
All Time LowFeb 6, 2025 (2 days ago)
BRL 2.87
15.15%

Data provided by Coingecko API

AGHST to BRL converter

Aave v3 GHST
Aave v3 GHSTAGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to BRL)

AGHSTBRL by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (BRL)

Date
2/8/2025
BRL 2.972024
BRL 0
BRL 3.266252
BRL 2.938362
2/7/2025
BRL 2.915333
BRL 2.972024
BRL 3.11891
BRL 2.915333
2/6/2025
BRL 3.164228
BRL 2.915333
BRL 3.188146
BRL 2.884931
2/5/2025
BRL 3.161729
BRL 3.164228
BRL 3.276093
BRL 3.142037
2/4/2025
BRL 3.410059
BRL 3.161729
BRL 3.416958
BRL 3.061999
2/3/2025
BRL 3.664375
BRL 3.410059
BRL 3.664375
BRL 2.927776
2/2/2025
BRL 4.082374
BRL 3.664375
BRL 4.150681
BRL 3.635651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,894
0.37%
Market CapBRL 1.92T
VolumeBRL 22.1B
2
BRL 2,647.78
0.34%
Market CapBRL 318.73B
VolumeBRL 15.44B
4
BRL 2.46
3.04%
Market CapBRL 141.56B
VolumeBRL 3.29B
5
BRL 202.66
4.96%
Market CapBRL 98.75B
VolumeBRL 2.77B
6
BRL 613.31
6.50%
Market CapBRL 89.49B
VolumeBRL 1.44B
8
BRL 0.25
3.25%
Market CapBRL 37.64B
VolumeBRL 873.87M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API