Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
BRL 6.16 -1.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
BRL 6.16

Price Change

BRL -0.11745249
1.87%
24h Low / 24h High
BRL 5.88 / BRL 6.28
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,329,465.674 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

BRL 8,187,169
0.62%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
BRL 6.1962573 / BRL 6.1974315
Yesterday's Open / Close
BRL 6.1962573 / BRL 6.1974315
Yesterday's Change
0.59%

Aave v3 GHST Price History

7d Low / 7d High
BRL 0.9150566 / BRL 1.1478734
30d Low / 30d High
BRL 5.9265723 / BRL 6.5065554
90d Low / 90d High
BRL 5.6443693 / BRL 6.6742963
52 Week Low / 52 Week High
BRL 5.282942 / BRL 6.6742963
All Time HighApr 1, 2024 (7 months ago)
BRL 19.17
67.87%
All Time LowNov 22, 2023 (1 years ago)
BRL 3.76
64.00%

Data provided by Coingecko API

AGHST to BRL converter

Aave v3 GHST
Aave v3 GHSTAGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to BRL)

AGHSTBRL by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (BRL)

Date
11/26/2024
BRL 6.339857
BRL 0
BRL 6.382996
BRL 5.926572
11/25/2024
BRL 6.506219
BRL 6.339857
BRL 6.674296
BRL 6.375847
11/24/2024
BRL 5.886275
BRL 6.506219
BRL 6.658814
BRL 5.886275
11/23/2024
BRL 5.575278
BRL 5.886275
BRL 6.005132
BRL 5.551852
11/22/2024
BRL 5.567971
BRL 5.575278
BRL 5.58622
BRL 5.353005
11/21/2024
BRL 5.36104
BRL 5.567971
BRL 5.698764
BRL 5.296265
11/20/2024
BRL 5.605236
BRL 5.36104
BRL 5.62063
BRL 5.282942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 45 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,478
0.18%
Market CapBRL 1.85T
VolumeBRL 101.09B
2
BRL 3,429.98
1.47%
Market CapBRL 412.32B
VolumeBRL 44.71B
4
BRL 234.09
0.25%
Market CapBRL 110.95B
VolumeBRL 10.05B
5
BRL 621.35
2.27%
Market CapBRL 90.54B
VolumeBRL 2.47B
6
BRL 1.41
0.24%
Market CapBRL 80.25B
VolumeBRL 10.18B
7
BRL 0.4
0.52%
Market CapBRL 58.2B
VolumeBRL 10.51B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API