Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
INR 49.93 -1.43%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
INR 49.93

Price Change

INR -0.7237817
1.43%
24h Low / 24h High
INR 48.63 / INR 51.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
1,260,009.165 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

INR 62,917,595
1.09%

Aave v3 GHST Price Yesterday

Yesterday's Low / High
INR 49.272301 / INR 49.521683
Yesterday's Open / Close
INR 49.521683 / INR 49.272301
Yesterday's Change
1.08%

Aave v3 GHST Price History

7d Low / 7d High
INR 0.54138203 / INR 0.62213847
30d Low / 30d High
INR 49.01184 / INR 50.952569
90d Low / 90d High
INR 49.01184 / INR 52.728053
52 Week Low / 52 Week High
INR 46.463085 / INR 54.049341
All Time HighApr 1, 2024 (10 months ago)
INR 315.86
84.19%
All Time LowFeb 3, 2025 (13 days ago)
INR 43.59
14.55%

Data provided by Coingecko API

AGHST to INR converter

Aave v3 GHST
Aave v3 GHSTAGHST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to INR)

AGHSTINR by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (INR)

Date
2/16/2025
INR 49.930551
INR 0
INR 50.952569
INR 49.01184
2/15/2025
INR 50.615419
INR 49.930551
INR 51.180268
INR 49.370331
2/14/2025
INR 51.487182
INR 50.615419
INR 52.244032
INR 50.352635
2/13/2025
INR 53.670332
INR 51.487182
INR 53.837134
INR 50.353012
2/12/2025
INR 48.993239
INR 53.670332
INR 53.654195
INR 48.395749
2/11/2025
INR 49.312206
INR 48.993239
INR 54.049341
INR 48.125
2/10/2025
INR 48.116605
INR 49.312206
INR 49.546753
INR 46.463085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,079
1.24%
Market CapINR 1.91T
VolumeINR 19.5B
2
INR 2,751.4
1.51%
Market CapINR 331.66B
VolumeINR 14.84B
3
INR 2.67
3.40%
Market CapINR 154.43B
VolumeINR 3.66B
5
INR 667.54
0.12%
Market CapINR 97.39B
VolumeINR 1.15B
6
INR 184.18
4.78%
Market CapINR 89.96B
VolumeINR 3.78B
8
INR 0.263292
2.74%
Market CapINR 38.96B
VolumeINR 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,357,745
1.26%
Market CapINR 165.68T
VolumeINR 1.23T
2
INR 231,457
1.16%
Market CapINR 27.9T
VolumeINR 822.83B
3
INR 237.68
1.19%
Market CapINR 13.73T
VolumeINR 260.19B
4
INR 86.67
0.04%
Market CapINR 12.31T
VolumeINR 1.88T
5
INR 58,716
1.94%
Market CapINR 8.57T
VolumeINR 91.64B

Data provided by Coingecko API