Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
RUB 102.96 -0.25%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
RUB 102.96

Price Change

RUB -0.25744002
0.25%
24h Low / 24h High
RUB 102.92 / RUB 104.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
RUB 102.93918 / RUB 102.97865
Yesterday's Open / Close
RUB 102.93918 / RUB 102.97865

Aave v3 sDAI Price History

7d Low / 7d High
RUB 0.999692 / RUB 1.0004414
30d Low / 30d High
RUB 102.22815 / RUB 103.75727
90d Low / 90d High
RUB 102.22815 / RUB 104.71113
52 Week Low / 52 Week High
RUB 102.22815 / RUB 104.71113
All Time HighNov 27, 2024 (23 days ago)
RUB 114.69
10.23%
All Time LowNov 14, 2023 (1 years ago)
RUB 51.27
100.83%

Data provided by Coingecko API

ASDAI to RUB converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 sDAI Price Chart (ASDAI to RUB)

ASDAIRUB by TradingView

Aave v3 sDAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Historical Price Data (RUB)

Date
12/20/2024
RUB 103.506197
RUB 0
RUB 103.757271
RUB 102.228148
12/19/2024
RUB 104.671474
RUB 103.506197
RUB 104.686696
RUB 102.871984
12/18/2024
RUB 104.589632
RUB 104.671474
RUB 104.71113
RUB 102.560619
12/17/2024
RUB 103.616777
RUB 104.589632
RUB 104.604879
RUB 102.571368
12/16/2024
RUB 103.253489
RUB 103.616777
RUB 104.250335
RUB 102.998107
12/15/2024
RUB 104.450546
RUB 103.253489
RUB 104.456652
RUB 103.249946
12/14/2024
RUB 104.468272
RUB 104.450546
RUB 104.503726
RUB 104.43276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

12 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,324
5.76%
Market CapRUB 1.95T
VolumeRUB 69.2B
2
RUB 3,448.68
10.39%
Market CapRUB 415.51B
VolumeRUB 48.03B
4
RUB 2.31
16.67%
Market CapRUB 132.22B
VolumeRUB 19.99B
5
RUB 678.22
8.81%
Market CapRUB 98.94B
VolumeRUB 1.94B
6
RUB 193.4
9.14%
Market CapRUB 92.71B
VolumeRUB 8.29B
7
RUB 0.336182
25.41%
Market CapRUB 49.5B
VolumeRUB 9.86B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,567,391
3.65%
Market CapRUB 208.77T
VolumeRUB 11.27T
2
RUB 383,368
4.91%
Market CapRUB 46.15T
VolumeRUB 5.61T
3
RUB 104.65
0.14%
Market CapRUB 14.75T
VolumeRUB 8.73T
4
RUB 243.07
8.87%
Market CapRUB 13.78T
VolumeRUB 1.99T
5
RUB 72,537
2.81%
Market CapRUB 10.58T
VolumeRUB 248.48B

Data provided by Coingecko API