Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
RUB 94.92 -0.78%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
RUB 94.92

Price Change

RUB -0.74682258
0.78%
24h Low / 24h High
RUB 94.91 / RUB 95.66
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
RUB 94.92489 / RUB 94.92708
Yesterday's Open / Close
RUB 94.92489 / RUB 94.92708
Yesterday's Change
0.01%

Aave v3 sDAI Price History

7d Low / 7d High
RUB 0.99953903 / RUB 1.0003623
30d Low / 30d High
RUB 94.474393 / RUB 95.664655
90d Low / 90d High
RUB 92.996319 / RUB 95.876175
52 Week Low / 52 Week High
RUB 92.702402 / RUB 95.876175
All Time HighOct 2, 2024 (3 days ago)
RUB 95.88
1.00%
All Time LowNov 14, 2023 (10 months ago)
RUB 51.27
85.14%

Data provided by Coingecko API

ASDAI to RUB converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 sDAI Price Chart (ASDAI to RUB)

ASDAIRUB by TradingView

Aave v3 sDAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Historical Price Data (RUB)

Date
10/4/2024
RUB 94.474393
RUB 0
RUB 95.664655
RUB 94.474393
10/3/2024
RUB 95.664806
RUB 94.474393
RUB 95.664806
RUB 94.48126
10/2/2024
RUB 95.860338
RUB 95.664806
RUB 95.876175
RUB 94.478738
10/1/2024
RUB 92.951718
RUB 95.860338
RUB 95.869061
RUB 92.951718
9/30/2024
RUB 94.218909
RUB 92.951718
RUB 94.327285
RUB 92.702402
9/29/2024
RUB 94.204556
RUB 94.218909
RUB 94.351456
RUB 94.184092
9/28/2024
RUB 94.221593
RUB 94.204556
RUB 94.225101
RUB 94.200621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

10 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,212
0.71%
Market CapRUB 1.23T
VolumeRUB 22.6B
2
RUB 2,418.01
1.29%
Market CapRUB 291.05B
VolumeRUB 10.43B
4
RUB 561.82
1.50%
Market CapRUB 81.95B
VolumeRUB 594.76M
5
RUB 143.37
1.44%
Market CapRUB 67.18B
VolumeRUB 2.24B
7
RUB 0.532452
1.18%
Market CapRUB 30.11B
VolumeRUB 1.21B
9
RUB 0.109453
0.60%
Market CapRUB 16.01B
VolumeRUB 532.86M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,754,190
1.47%
Market CapRUB 113.94T
VolumeRUB 3.51T
2
RUB 222,848
5.04%
Market CapRUB 26.88T
VolumeRUB 2T
3
RUB 95.22
0.65%
Market CapRUB 11.39T
VolumeRUB 6.11T
4
RUB 51,534
2.36%
Market CapRUB 7.53T
VolumeRUB 91.64B
5
RUB 13,109.19
6.64%
Market CapRUB 6.14T
VolumeRUB 352.48B

Data provided by Coingecko API