Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
BRL 1.41 -4.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
BRL 1.41

Price Change

BRL -0.064469444
4.38%
24h Low / 24h High
BRL 1.4 / BRL 1.5
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
768,687.838 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

BRL 1,082,025
3.50%

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
BRL 1.4562647 / BRL 1.4611645
Yesterday's Open / Close
BRL 1.4562647 / BRL 1.4611645
Yesterday's Change
3.34%

Aave v3 stMATIC Price History

7d Low / 7d High
BRL 0.25135963 / BRL 0.29334132
30d Low / 30d High
BRL 1.4562647 / BRL 1.5639315
90d Low / 90d High
BRL 1.4364813 / BRL 1.5639315
52 Week Low / 52 Week High
BRL 1.3867008 / BRL 1.6555982
All Time HighMar 13, 2024 (1 years ago)
BRL 7.11
80.18%
All Time LowApr 7, 2025 (3 months ago)
BRL 1.029
36.86%

Data provided by Coingecko API

ASTMATIC to BRL converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to BRL)

ASTMATICBRL by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (BRL)

Date
7/28/2025
BRL 1.538071
BRL 0
BRL 1.563932
BRL 1.456265
7/27/2025
BRL 1.507832
BRL 1.538071
BRL 1.540313
BRL 1.507577
7/26/2025
BRL 1.495773
BRL 1.507832
BRL 1.537543
BRL 1.448218
7/25/2025
BRL 1.450598
BRL 1.495773
BRL 1.502455
BRL 1.436481
7/24/2025
BRL 1.471494
BRL 1.450598
BRL 1.502429
BRL 1.386701
7/23/2025
BRL 1.632562
BRL 1.471494
BRL 1.632562
BRL 1.458399
7/22/2025
BRL 1.655598
BRL 1.632562
BRL 1.655598
BRL 1.573524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 12 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,489
0.39%
Market CapBRL 2.34T
VolumeBRL 40.36B
2
BRL 3,767.08
0.25%
Market CapBRL 454.42B
VolumeBRL 34.12B
3
BRL 3.13
0.77%
Market CapBRL 185.03B
VolumeBRL 6.6B
5
BRL 804.27
3.32%
Market CapBRL 112.03B
VolumeBRL 2.15B
6
BRL 181.25
1.90%
Market CapBRL 97.44B
VolumeBRL 6.17B
9
BRL 0.22
3.45%
Market CapBRL 33.26B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 638,299
2.40%
Market CapBRL 12.7T
VolumeBRL 410.88B
2
BRL 20,143
1.54%
Market CapBRL 2.43T
VolumeBRL 237.28B
3
BRL 17.02
0.22%
Market CapBRL 1.01T
VolumeBRL 56.69B
4
BRL 5.53
0.11%
Market CapBRL 898.27B
VolumeBRL 913.64B
5
BRL 4,215.9
0.80%
Market CapBRL 586.37B
VolumeBRL 12.63B

Data provided by Coingecko API