Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
RUB 57.89+ 0.25%
Market Cap
RUB 0
0%
Volume (24)
RUB 238
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
RUB 57.89

Price Change

RUB 0.141418
0.25%
24h Low / 24h High
RUB 56.62 / RUB 58.43

Trading Volume

RUB 238.26
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
67,609,736.258 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

RUB 3,909,470,100
0.82%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
RUB 57.301322 / RUB 57.408215
Yesterday's Open / Close
RUB 57.408215 / RUB 57.301322
Yesterday's Change
0.93%
Yesterday's Volume
RUB 238.26293

Aave v3 WMATIC Price History

7d Low / 7d High
RUB 0.4477461 / RUB 0.528534
30d Low / 30d High
RUB 53.471459 / RUB 57.684231
90d Low / 90d High
RUB 50.098313 / RUB 57.684231
52 Week Low / 52 Week High
RUB 48.804541 / RUB 57.684231
All Time HighMar 13, 2024 (9 months ago)
RUB 117.73
50.89%
All Time LowNov 4, 2024 (2 months ago)
RUB 28.35
103.96%

Data provided by Coingecko API

AWMATIC to RUB converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to RUB)

AWMATICRUB by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (RUB)

Date
1/3/2025
RUB 53.765628
RUB 0
RUB 57.684231
RUB 53.535128
1/2/2025
RUB 53.753109
RUB 53.765628
RUB 55.360743
RUB 53.471459
1/1/2025
RUB 51.344018
RUB 53.753109
RUB 54.165523
RUB 50.929457
12/31/2024
RUB 50.930587
RUB 51.344018
RUB 53.709991
RUB 49.771439
12/30/2024
RUB 49.069319
RUB 50.930587
RUB 52.755688
RUB 48.804541
12/29/2024
RUB 51.624102
RUB 49.069319
RUB 51.67866
RUB 48.852793
12/28/2024
RUB 50.666437
RUB 51.624102
RUB 51.805024
RUB 50.035345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,461
0.19%
Market CapRUB 1.95T
VolumeRUB 20.1B
2
RUB 3,659.11
1.21%
Market CapRUB 440.97B
VolumeRUB 16.2B
3
RUB 2.43
1.28%
Market CapRUB 139.49B
VolumeRUB 4.68B
5
RUB 216.65
0.00%
Market CapRUB 104.57B
VolumeRUB 3.1B
6
RUB 714.08
0.11%
Market CapRUB 104.22B
VolumeRUB 606.75M
7
RUB 0.39757
3.58%
Market CapRUB 58.7B
VolumeRUB 4.94B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API