Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
RUB 56.5+ 18.14%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
RUB 56.5

Price Change

RUB 8.68
18.14%
24h Low / 24h High
RUB 46.4 / RUB 57.24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
65,754,096.831 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

RUB 3,715,433,100
11.89%

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
RUB 50.401441 / RUB 50.602304
Yesterday's Open / Close
RUB 50.602304 / RUB 50.401441
Yesterday's Change
11.88%

Aave v3 WMATIC Price History

7d Low / 7d High
RUB 0.376836 / RUB 0.52775694
30d Low / 30d High
RUB 45.225597 / RUB 50.602304
90d Low / 90d High
RUB 42.607886 / RUB 50.602304
52 Week Low / 52 Week High
RUB 37.021319 / RUB 50.602304
All Time HighMar 13, 2024 (8 months ago)
RUB 117.73
51.74%
All Time LowNov 4, 2024 (18 days ago)
RUB 28.35
100.43%

Data provided by Coingecko API

AWMATIC to RUB converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to RUB)

AWMATICRUB by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (RUB)

Date
11/22/2024
RUB 46.29252
RUB 0
RUB 50.602304
RUB 45.880079
11/21/2024
RUB 43.760422
RUB 46.29252
RUB 46.405463
RUB 42.861027
11/20/2024
RUB 43.57657
RUB 43.760422
RUB 46.428258
RUB 42.607886
11/19/2024
RUB 45.630499
RUB 43.57657
RUB 45.630499
RUB 43.038834
11/18/2024
RUB 39.866583
RUB 45.630499
RUB 46.227185
RUB 39.866583
11/17/2024
RUB 42.491648
RUB 39.866583
RUB 43.525505
RUB 39.239412
11/16/2024
RUB 37.021319
RUB 42.491648
RUB 43.631571
RUB 37.021319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 57 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,567
0.34%
Market CapRUB 1.95T
VolumeRUB 78.44B
2
RUB 3,372.1
0.09%
Market CapRUB 406.21B
VolumeRUB 38.71B
4
RUB 258.24
0.62%
Market CapRUB 122.64B
VolumeRUB 9.03B
5
RUB 671.24
6.68%
Market CapRUB 98.01B
VolumeRUB 2.82B
6
RUB 1.56
12.05%
Market CapRUB 88.9B
VolumeRUB 17.71B
7
RUB 0.461008
17.08%
Market CapRUB 67.51B
VolumeRUB 20.84B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API