Aave v3 wstETH (AWSTETH) Live Price

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
RUB 393,275+ 4.66%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AWSTETH
Issue Date
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
RUB 393,275

Price Change

RUB 17,505.33
4.66%
24h Low / 24h High
RUB 375,348 / RUB 392,231
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
RUB 380,204.84 / RUB 382,605.37
Yesterday's Open / Close
RUB 382,605.37 / RUB 380,204.84
Yesterday's Change
3.11%

Aave v3 wstETH Price History

7d Low / 7d High
RUB 3,610.4441 / RUB 4,054.8186
30d Low / 30d High
RUB 367,866.41 / RUB 384,128.19
90d Low / 90d High
RUB 351,647.15 / RUB 384,128.19
52 Week Low / 52 Week High
RUB 351,647.15 / RUB 403,601.72
All Time HighDec 16, 2024 (1 months ago)
RUB 501,914
21.65%
All Time LowNov 22, 2023 (1 years ago)
RUB 195,629
101.03%

Data provided by Coingecko API

AWSTETH to RUB converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 wstETH Price Chart (AWSTETH to RUB)

AWSTETHRUB by TradingView

Aave v3 wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 wstETH Historical Price Data (RUB)

Date
1/30/2025
RUB 367,866.405533
RUB 0
RUB 384,128.194623
RUB 367,866.405533
1/29/2025
RUB 359,033.785891
RUB 367,866.405533
RUB 371,566.646029
RUB 359,033.785891
1/28/2025
RUB 368,266.184977
RUB 359,033.785891
RUB 373,763.444173
RUB 357,016.235016
1/27/2025
RUB 378,092.70964
RUB 368,266.184977
RUB 378,092.70964
RUB 351,647.149368
1/26/2025
RUB 385,596.916204
RUB 378,092.70964
RUB 390,130.666643
RUB 383,805.38705
1/25/2025
RUB 384,981.591264
RUB 385,596.916204
RUB 388,382.999479
RUB 381,117.270906
1/24/2025
RUB 395,860.102967
RUB 384,981.591264
RUB 403,601.720339
RUB 386,544.062343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,698
0.33%
Market CapRUB 2.08T
VolumeRUB 38.47B
2
RUB 3,349.95
4.05%
Market CapRUB 403.92B
VolumeRUB 22.04B
3
RUB 3.09
0.10%
Market CapRUB 178.59B
VolumeRUB 4.25B
5
RUB 239.64
0.18%
Market CapRUB 116.65B
VolumeRUB 4.35B
6
RUB 682.94
0.68%
Market CapRUB 99.66B
VolumeRUB 493.3M
8
RUB 0.332591
0.44%
Market CapRUB 49.16B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API