Aave v3 wstETH (AWSTETH) Live Price

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
RUB 411,752 -2.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AWSTETH
Issue Date
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
RUB 411,752

Price Change

RUB -9,373.0917
2.22%
24h Low / 24h High
RUB 407,983 / RUB 431,142
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
RUB 421,087.28 / RUB 421,709.82
Yesterday's Open / Close
RUB 421,087.28 / RUB 421,709.82
Yesterday's Change
2.29%

Aave v3 wstETH Price History

7d Low / 7d High
RUB 3,603.2989 / RUB 4,111.1088
30d Low / 30d High
RUB 406,460.8 / RUB 428,824.55
90d Low / 90d High
RUB 362,491.83 / RUB 428,824.55
52 Week Low / 52 Week High
RUB 361,079.45 / RUB 428,824.55
All Time HighMar 13, 2024 (8 months ago)
RUB 433,322
5.10%
All Time LowNov 22, 2023 (1 years ago)
RUB 195,629
110.20%

Data provided by Coingecko API

AWSTETH to RUB converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 wstETH Price Chart (AWSTETH to RUB)

AWSTETHRUB by TradingView

Aave v3 wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 wstETH Historical Price Data (RUB)

Date
11/23/2024
RUB 411,681.758078
RUB 0
RUB 428,824.550078
RUB 411,681.758078
11/22/2024
RUB 403,782.121326
RUB 411,681.758078
RUB 414,529.073224
RUB 399,294.113315
11/21/2024
RUB 367,237.47749
RUB 403,782.121326
RUB 405,506.3663
RUB 364,770.884457
11/20/2024
RUB 370,320.753401
RUB 367,237.47749
RUB 375,381.82401
RUB 362,491.830302
11/19/2024
RUB 378,011.099309
RUB 370,320.753401
RUB 378,011.099309
RUB 367,371.172809
11/18/2024
RUB 364,518.217649
RUB 378,011.099309
RUB 377,087.982229
RUB 363,599.700322
11/17/2024
RUB 371,620.436269
RUB 364,518.217649
RUB 372,879.276805
RUB 361,079.446623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,497
1.26%
Market CapRUB 1.93T
VolumeRUB 51.78B
2
RUB 3,332.27
3.04%
Market CapRUB 401.3B
VolumeRUB 38.34B
4
RUB 248.08
4.47%
Market CapRUB 117.76B
VolumeRUB 8.23B
5
RUB 653.36
2.66%
Market CapRUB 95.26B
VolumeRUB 3.22B
6
RUB 1.38
11.37%
Market CapRUB 78.45B
VolumeRUB 13.74B
7
RUB 0.418716
10.99%
Market CapRUB 61.49B
VolumeRUB 17.61B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,287,105
2.71%
Market CapRUB 183.94T
VolumeRUB 8.5T
2
RUB 312,875
2.39%
Market CapRUB 37.71T
VolumeRUB 3.12T
3
RUB 100.72
0.85%
Market CapRUB 12.92T
VolumeRUB 13.51T
4
RUB 23,921
0.25%
Market CapRUB 11.37T
VolumeRUB 844.63B
5
RUB 61,916
0.10%
Market CapRUB 9.05T
VolumeRUB 147.75B

Data provided by Coingecko API