Aave v3 wstETH (AWSTETH) Live Price

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
RUB 425,954+ 1.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AWSTETH
Issue Date
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
RUB 425,954

Price Change

RUB 4,226.39
1.00%
24h Low / 24h High
RUB 420,361 / RUB 428,507
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
RUB 426,485.39 / RUB 427,245.3
Yesterday's Open / Close
RUB 427,245.3 / RUB 426,485.39
Yesterday's Change
0.21%

Aave v3 wstETH Price History

7d Low / 7d High
RUB 3,841.7315 / RUB 4,165.7341
30d Low / 30d High
RUB 416,549.36 / RUB 427,245.3
90d Low / 90d High
RUB 394,115.13 / RUB 431,865.74
52 Week Low / 52 Week High
RUB 391,452.32 / RUB 431,865.74
All Time HighDec 16, 2024 (12 days ago)
RUB 501,914
15.31%
All Time LowNov 22, 2023 (1 years ago)
RUB 195,629
117.30%

Data provided by Coingecko API

AWSTETH to RUB converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 wstETH Price Chart (AWSTETH to RUB)

AWSTETHRUB by TradingView

Aave v3 wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 wstETH Historical Price Data (RUB)

Date
12/28/2024
RUB 417,799.873912
RUB 0
RUB 427,245.303122
RUB 417,573.48009
12/27/2024
RUB 394,840.800154
RUB 417,799.873912
RUB 431,865.737479
RUB 394,840.800154
12/26/2024
RUB 415,938.927713
RUB 394,840.800154
RUB 415,938.927713
RUB 394,115.125612
12/25/2024
RUB 413,672.758181
RUB 415,938.927713
RUB 416,353.365675
RUB 408,784.941619
12/24/2024
RUB 410,494.90575
RUB 413,672.758181
RUB 416,356.240283
RUB 402,668.327652
12/23/2024
RUB 399,654.32301
RUB 410,494.90575
RUB 415,444.115436
RUB 391,452.3248
12/22/2024
RUB 407,870.745652
RUB 399,654.32301
RUB 412,813.985475
RUB 394,849.731349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,965
0.42%
Market CapRUB 1.88T
VolumeRUB 18.85B
2
RUB 3,397.35
1.37%
Market CapRUB 409.25B
VolumeRUB 12.2B
4
RUB 2.18
0.61%
Market CapRUB 124.89B
VolumeRUB 2.15B
5
RUB 710.36
0.96%
Market CapRUB 103.63B
VolumeRUB 1.06B
6
RUB 196.11
4.91%
Market CapRUB 93.86B
VolumeRUB 2.8B
7
RUB 0.325539
2.59%
Market CapRUB 47.99B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API