Aave v3 wstETH (AWSTETH) Live Price

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
JPY 617,561+ 4.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWSTETH
Issue Date
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
JPY 617,561

Price Change

JPY 26,395
4.47%
24h Low / 24h High
JPY 590,471 / JPY 616,316
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
JPY 595,377.35 / JPY 598,983.15
Yesterday's Open / Close
JPY 598,983.15 / JPY 595,377.35
Yesterday's Change
3.41%

Aave v3 wstETH Price History

7d Low / 7d High
JPY 3,610.4441 / JPY 4,054.8186
30d Low / 30d High
JPY 575,126.93 / JPY 602,385.33
90d Low / 90d High
JPY 555,544.45 / JPY 602,385.33
52 Week Low / 52 Week High
JPY 555,544.45 / JPY 633,835.05
All Time HighDec 16, 2024 (1 months ago)
JPY 746,817
17.31%
All Time LowNov 22, 2023 (1 years ago)
JPY 328,370
88.07%

Data provided by Coingecko API

AWSTETH to JPY converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 wstETH Price Chart (AWSTETH to JPY)

AWSTETHJPY by TradingView

Aave v3 wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 wstETH Historical Price Data (JPY)

Date
1/30/2025
JPY 575,126.932441
JPY 0
JPY 602,385.334046
JPY 575,126.932441
1/29/2025
JPY 569,952.703797
JPY 575,126.932441
JPY 583,298.498934
JPY 569,952.703797
1/28/2025
JPY 585,930.728427
JPY 569,952.703797
JPY 595,123.634607
JPY 566,575.871056
1/27/2025
JPY 599,863.896709
JPY 585,930.728427
JPY 599,863.896709
JPY 555,544.448797
1/26/2025
JPY 615,719.968606
JPY 599,863.896709
JPY 622,236.793583
JPY 610,897.625018
1/25/2025
JPY 614,737.419636
JPY 615,719.968606
JPY 620,168.777802
JPY 608,566.884786
1/24/2025
JPY 618,773.101721
JPY 614,737.419636
JPY 633,835.054211
JPY 609,599.822055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,698
0.33%
Market CapJPY 2.08T
VolumeJPY 38.47B
2
JPY 3,349.95
4.05%
Market CapJPY 403.92B
VolumeJPY 22.04B
3
JPY 3.09
0.10%
Market CapJPY 178.59B
VolumeJPY 4.25B
5
JPY 239.64
0.18%
Market CapJPY 116.65B
VolumeJPY 4.35B
6
JPY 682.94
0.68%
Market CapJPY 99.66B
VolumeJPY 493.3M
8
JPY 0.332591
0.44%
Market CapJPY 49.16B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API