Aave v3 wstETH (AWSTETH) Live Price

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
JPY 558,044+ 3.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 506
0%
Circulating Supply
0 AWSTETH
Issue Date
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
JPY 558,044

Price Change

JPY 17,250.1
3.19%
24h Low / 24h High
JPY 533,442 / JPY 569,593

Trading Volume

JPY 505.59
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
JPY 565,637.49 / JPY 566,285.01
Yesterday's Open / Close
JPY 565,637.49 / JPY 566,285.01
Yesterday's Change
1.40%
Yesterday's Volume
JPY 505.58599

Aave v3 wstETH Price History

7d Low / 7d High
JPY 3,264.1399 / JPY 3,853.9203
30d Low / 30d High
JPY 532,350.16 / JPY 568,076.14
90d Low / 90d High
JPY 511,723.1 / JPY 568,076.14
52 Week Low / 52 Week High
JPY 511,723.1 / JPY 599,644.95
All Time HighAug 24, 2025 (3 months ago)
JPY 882,355
36.89%
All Time LowApr 9, 2025 (7 months ago)
JPY 243,499
128.69%

Data provided by Coingecko API

AWSTETH to JPY converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 wstETH Price Chart (AWSTETH to JPY)

AWSTETHJPY by TradingView

Aave v3 wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 wstETH Historical Price Data (JPY)

Date
11/24/2025
JPY 534,854.434092
JPY 0
JPY 568,076.13718
JPY 532,350.160939
11/23/2025
JPY 527,421.732627
JPY 534,854.434092
JPY 544,139.083085
JPY 527,421.732627
11/22/2025
JPY 528,118.314665
JPY 527,421.732627
JPY 531,537.594686
JPY 515,341.244825
11/21/2025
JPY 542,331.358813
JPY 528,118.314665
JPY 548,498.900795
JPY 511,723.102976
11/20/2025
JPY 578,219.793324
JPY 542,331.358813
JPY 583,053.895187
JPY 539,009.343112
11/19/2025
JPY 590,753.200745
JPY 578,219.793324
JPY 590,753.200745
JPY 551,061.684437
11/18/2025
JPY 571,598.423109
JPY 590,753.200745
JPY 599,644.954552
JPY 560,755.910725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 13 minutes and 40 seconds

Explore Our Other Products for AWSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,941
1.29%
Market CapJPY 1.75T
VolumeJPY 70.51B
2
JPY 2,920.5
3.15%
Market CapJPY 352.5B
VolumeJPY 28.07B
4
JPY 2.24
8.12%
Market CapJPY 134.76B
VolumeJPY 6.14B
5
JPY 859.99
0.87%
Market CapJPY 118.56B
VolumeJPY 1.81B
6
JPY 137.99
5.51%
Market CapJPY 77.2B
VolumeJPY 5.61B
10
JPY 0.150812
2.92%
Market CapJPY 22.91B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API