Aave v3 wstETH (AWSTETH) Live Price

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
JPY 636,954+ 1.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWSTETH
Issue Date
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
JPY 636,954

Price Change

JPY 10,118.94
1.61%
24h Low / 24h High
JPY 626,871 / JPY 639,867
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
JPY 636,848.09 / JPY 637,982.83
Yesterday's Open / Close
JPY 637,982.83 / JPY 636,848.09
Yesterday's Change
0.07%

Aave v3 wstETH Price History

7d Low / 7d High
JPY 3,841.7315 / JPY 4,165.7341
30d Low / 30d High
JPY 622,011.14 / JPY 637,982.83
90d Low / 90d High
JPY 619,770.51 / JPY 654,749.25
52 Week Low / 52 Week High
JPY 601,058.03 / JPY 654,980.17
All Time HighDec 16, 2024 (12 days ago)
JPY 746,817
14.68%
All Time LowNov 22, 2023 (1 years ago)
JPY 328,370
94.05%

Data provided by Coingecko API

AWSTETH to JPY converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 wstETH Price Chart (AWSTETH to JPY)

AWSTETHJPY by TradingView

Aave v3 wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 wstETH Historical Price Data (JPY)

Date
12/28/2024
JPY 623,878.470064
JPY 0
JPY 637,982.83029
JPY 623,540.408134
12/27/2024
JPY 624,387.813682
JPY 623,878.470064
JPY 641,487.665913
JPY 619,770.512247
12/26/2024
JPY 653,624.79621
JPY 624,387.813682
JPY 653,624.79621
JPY 623,877.569705
12/25/2024
JPY 650,345.203871
JPY 653,624.79621
JPY 654,749.252443
JPY 641,761.30227
12/24/2024
JPY 637,462.739452
JPY 650,345.203871
JPY 654,980.173094
JPY 627,447.1822
12/23/2024
JPY 608,688.684235
JPY 637,462.739452
JPY 645,031.289143
JPY 604,160.240275
12/22/2024
JPY 619,835.302424
JPY 608,688.684235
JPY 628,273.56721
JPY 601,058.030007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,904
0.29%
Market CapJPY 1.88T
VolumeJPY 21.61B
2
JPY 3,397.2
1.34%
Market CapJPY 409.45B
VolumeJPY 12.7B
4
JPY 2.17
0.40%
Market CapJPY 124.94B
VolumeJPY 2.21B
5
JPY 710.17
0.98%
Market CapJPY 103.68B
VolumeJPY 1.03B
6
JPY 195.91
4.87%
Market CapJPY 94.04B
VolumeJPY 2.81B
7
JPY 0.32578
2.71%
Market CapJPY 48.02B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API