Aave v3 wstETH (AWSTETH) Live Price

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
JPY 600,203+ 6.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 156,468
0%
Circulating Supply
0 AWSTETH
Issue Date
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
JPY 600,203

Price Change

JPY 34,917
6.19%
24h Low / 24h High
JPY 563,625 / JPY 609,967

Trading Volume

JPY 156,468
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
JPY 600,130.95 / JPY 602,013.19
Yesterday's Open / Close
JPY 600,130.95 / JPY 602,013.19
Yesterday's Change
0.14%
Yesterday's Volume
JPY 156,468.25

Aave v3 wstETH Price History

7d Low / 7d High
JPY 3,330.9464 / JPY 4,087.3459
30d Low / 30d High
JPY 546,820.73 / JPY 604,444.88
90d Low / 90d High
JPY 521,418.97 / JPY 604,444.88
52 Week Low / 52 Week High
JPY 485,721.66 / JPY 604,444.88
All Time HighDec 16, 2024 (7 months ago)
JPY 746,817
19.69%
All Time LowApr 9, 2025 (3 months ago)
JPY 243,499
146.32%

Data provided by Coingecko API

AWSTETH to JPY converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 wstETH Price Chart (AWSTETH to JPY)

AWSTETHJPY by TradingView

Aave v3 wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 wstETH Historical Price Data (JPY)

Date
7/16/2025
JPY 563,374.254546
JPY 0
JPY 604,444.879851
JPY 559,799.157155
7/15/2025
JPY 537,658.286411
JPY 563,374.254546
JPY 556,190.294221
JPY 525,869.623302
7/14/2025
JPY 529,125.796839
JPY 537,658.286411
JPY 545,343.510262
JPY 528,061.352277
7/13/2025
JPY 523,516.159085
JPY 529,125.796839
JPY 531,804.691264
JPY 521,418.968173
7/12/2025
JPY 526,421.925032
JPY 523,516.159085
JPY 529,608.169216
JPY 518,107.809541
7/11/2025
JPY 521,456.123287
JPY 526,421.925032
JPY 536,440.206888
JPY 518,272.502529
7/10/2025
JPY 488,460.747145
JPY 521,456.123287
JPY 526,135.122463
JPY 485,721.656887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,402
0.44%
Market CapJPY 2.36T
VolumeJPY 50.92B
2
JPY 3,348.94
6.73%
Market CapJPY 404.18B
VolumeJPY 57.74B
3
JPY 3.09
5.72%
Market CapJPY 182.44B
VolumeJPY 8.56B
5
JPY 708.11
2.86%
Market CapJPY 103.33B
VolumeJPY 2.18B
6
JPY 171
4.86%
Market CapJPY 91.92B
VolumeJPY 18.88B
8
JPY 0.209427
5.84%
Market CapJPY 31.43B
VolumeJPY 9.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API