Aave v3 wstETH (AWSTETH) Live Price

Aave v3 wstETH logo
AWSTETHAave v3 wstETH
BRL 23,251+ 1.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AWSTETH
Issue Date
-

Data provided by Coingecko API

AWSTETH price Statistics

Aave v3 wstETH Price Today

Aave v3 wstETH Price
BRL 23,251

Price Change

BRL 385.23
1.68%
24h Low / 24h High
BRL 22,500 / BRL 23,431
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 wstETH Supply

Circulating Supply
0 AWSTETH
Total Supply
0 AWSTETH
Max Supply
0 AWSTETH

Aave v3 wstETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 wstETH Price Yesterday

Yesterday's Low / High
BRL 22,679.502 / BRL 22,820.865
Yesterday's Open / Close
BRL 22,820.865 / BRL 22,679.502
Yesterday's Change
2.20%

Aave v3 wstETH Price History

7d Low / 7d High
BRL 3,610.4441 / BRL 4,054.8186
30d Low / 30d High
BRL 21,705.512 / BRL 23,006.71
90d Low / 90d High
BRL 21,336.304 / BRL 23,006.71
52 Week Low / 52 Week High
BRL 21,336.304 / BRL 24,200.334
All Time HighDec 16, 2024 (1 months ago)
BRL 29,595
21.12%
All Time LowNov 17, 2023 (1 years ago)
BRL 10,746.04
117.24%

Data provided by Coingecko API

AWSTETH to BRL converter

Aave v3 wstETH
Aave v3 wstETHAWSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 wstETH Price Chart (AWSTETH to BRL)

AWSTETHBRL by TradingView

Aave v3 wstETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 wstETH Historical Price Data (BRL)

Date
1/30/2025
BRL 21,705.511633
BRL 0
BRL 23,006.709946
BRL 21,705.511633
1/29/2025
BRL 21,460.675089
BRL 21,705.511633
BRL 21,970.198036
BRL 21,460.675089
1/28/2025
BRL 22,286.814575
BRL 21,460.675089
BRL 22,515.610482
BRL 21,336.303787
1/27/2025
BRL 22,775.539005
BRL 22,286.814575
BRL 22,775.539005
BRL 21,476.5921
1/26/2025
BRL 23,335.153572
BRL 22,775.539005
BRL 23,586.68552
BRL 23,191.189912
1/25/2025
BRL 23,297.915976
BRL 23,335.153572
BRL 23,503.758865
BRL 23,064.059052
1/24/2025
BRL 23,487.128146
BRL 23,297.915976
BRL 24,200.333532
BRL 23,151.705164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,296
0.78%
Market CapBRL 2.07T
VolumeBRL 37.78B
2
BRL 3,351.2
3.03%
Market CapBRL 404.49B
VolumeBRL 21.9B
3
BRL 3.08
0.64%
Market CapBRL 178.26B
VolumeBRL 4.22B
5
BRL 238.42
0.72%
Market CapBRL 116.71B
VolumeBRL 4.33B
6
BRL 682.2
0.29%
Market CapBRL 99.67B
VolumeBRL 518.03M
8
BRL 0.33
0.06%
Market CapBRL 49.6B
VolumeBRL 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API