Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
BRL 5.59+ 1.30%
Market Cap
BRL 286.13M
1.30%
Volume (24)
BRL 55,021,467
0.12%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BRL 5.59

Price Change

BRL 0.071599
1.30%
24h Low / 24h High
BRL 5.46 / BRL 5.89

Trading Volume

BRL 55,021,467
0.12%
Volume / Market Cap
0.19229466
Market Dominance
0.0021791404%
Market Rank
#664

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
BRL 286,131,020
1.30%

Fully Diluted
Market Cap

BRL 295,027,310
1.23%

Aavegotchi Price Yesterday

Yesterday's Low / High
BRL 5.63574 / BRL 5.6902708
Yesterday's Open / Close
BRL 5.63574 / BRL 5.6902708
Yesterday's Change
1.29%
Yesterday's Volume
BRL 53,447,606

Aavegotchi Price History

7d Low / 7d High
BRL 0.90638288 / BRL 1.1986123
30d Low / 30d High
BRL 5.4483993 / BRL 5.8903414
90d Low / 90d High
BRL 5.4483993 / BRL 5.9445168
52 Week Low / 52 Week High
BRL 4.9869694 / BRL 6.6049528
All Time HighApr 1, 2024 (6 months ago)
BRL 18.38
69.56%
All Time LowDec 4, 2020 (3 years ago)
BRL 2.51
122.47%

Data provided by Coingecko API

GHST to BRL converter

Aavegotchi
AavegotchiGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to BRL)

GHSTBRL by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (BRL)

Date
9/29/2024
BRL 5.497899
BRL 0
BRL 5.890341
BRL 5.467143
9/28/2024
BRL 5.790394
BRL 5.497899
BRL 5.829816
BRL 5.448399
9/27/2024
BRL 5.902124
BRL 5.790394
BRL 5.902124
BRL 5.666217
9/26/2024
BRL 5.71233
BRL 5.902124
BRL 5.944517
BRL 5.655838
9/25/2024
BRL 5.850605
BRL 5.71233
BRL 5.990659
BRL 5.727497
9/24/2024
BRL 6.087597
BRL 5.850605
BRL 6.562185
BRL 5.829539
9/23/2024
BRL 4.986969
BRL 6.087597
BRL 6.604953
BRL 4.986969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,446
2.21%
Market CapBRL 1.28T
VolumeBRL 18.11B
2
BRL 2,618.4
2.23%
Market CapBRL 315.59B
VolumeBRL 12.3B
4
BRL 576.95
4.01%
Market CapBRL 84.32B
VolumeBRL 859.36M
5
BRL 156.89
0.66%
Market CapBRL 73.58B
VolumeBRL 2.72B
7
BRL 0.64
4.57%
Market CapBRL 36.18B
VolumeBRL 2.94B
9
BRL 0.12
5.88%
Market CapBRL 17.91B
VolumeBRL 987.94M

Data provided by Coingecko API

More Cryptocurrencies

660
BRL 2.3
0.76%
Market CapBRL 287.49M
VolumeBRL 128.89M
661
BRL 8.34
2.63%
Market CapBRL 287.19M
VolumeBRL 115.19M
662
Market CapBRL 287.15M
VolumeBRL 3.78M
663
BRL 2.28
1.54%
Market CapBRL 285.69M
VolumeBRL 8.45M
666
BRL 0.89
5.87%
Market CapBRL 283.48M
VolumeBRL 248.18M

Data provided by Coingecko API