Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
BRL 2.31+ 2.40%
Market Cap
BRL 118.02M
2.17%
Volume (24)
BRL 26,108,488
0.88%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BRL 2.31

Price Change

BRL 0.054189
2.40%
24h Low / 24h High
BRL 2.2 / BRL 2.33

Trading Volume

BRL 26,108,488
0.88%
Volume / Market Cap
0.22122015
Market Dominance
0.00056375731%
Market Rank
#1234

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
BRL 118,020,390
2.17%

Fully Diluted
Market Cap

BRL 121,689,840
2.82%

Aavegotchi Price Yesterday

Yesterday's Low / High
BRL 2.242781 / BRL 2.2446112
Yesterday's Open / Close
BRL 2.2446112 / BRL 2.242781
Yesterday's Change
2.96%
Yesterday's Volume
BRL 26,341,242

Aavegotchi Price History

7d Low / 7d High
BRL 0.39559134 / BRL 0.48634426
30d Low / 30d High
BRL 2.2047127 / BRL 2.2948617
90d Low / 90d High
BRL 2.2047127 / BRL 2.4376488
52 Week Low / 52 Week High
BRL 2.1922881 / BRL 2.7161955
All Time HighApr 1, 2024 (1 years ago)
BRL 18.38
87.44%
All Time LowJun 22, 2025 (1 months ago)
BRL 1.72
34.41%

Data provided by Coingecko API

GHST to BRL converter

Aavegotchi
AavegotchiGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to BRL)

GHSTBRL by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (BRL)

Date
8/6/2025
BRL 2.287215
BRL 0
BRL 2.287215
BRL 2.204713
8/5/2025
BRL 2.392176
BRL 2.287215
BRL 2.437649
BRL 2.255381
8/4/2025
BRL 2.286349
BRL 2.392176
BRL 2.402193
BRL 2.286349
8/3/2025
BRL 2.212651
BRL 2.286349
BRL 2.298541
BRL 2.212651
8/2/2025
BRL 2.332141
BRL 2.212651
BRL 2.370446
BRL 2.192288
8/1/2025
BRL 2.515975
BRL 2.332141
BRL 2.534723
BRL 2.306391
7/31/2025
BRL 2.677577
BRL 2.515975
BRL 2.716196
BRL 2.553565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 37 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,935
0.68%
Market CapBRL 2.29T
VolumeBRL 31.02B
2
BRL 3,719.74
2.39%
Market CapBRL 448.96B
VolumeBRL 21.25B
3
BRL 2.99
1.60%
Market CapBRL 177.44B
VolumeBRL 3.69B
5
BRL 765.65
0.67%
Market CapBRL 106.64B
VolumeBRL 979.14M
6
BRL 169.27
3.06%
Market CapBRL 91.26B
VolumeBRL 3.83B
10
BRL 0.21
2.34%
Market CapBRL 30.94B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1228
BRL 0.04
3.85%
Market CapBRL 118.7M
VolumeBRL 2.36M
1230
BRL 0.02
11.67%
Market CapBRL 118.14M
VolumeBRL 15.23M
1232
BRL 0.24
1.98%
Market CapBRL 118.09M
VolumeBRL 3.64M
1235
BRL 0.29
0.51%
Market CapBRL 117.7M
VolumeBRL 140,951
1237
BRL 0.00000036
0.21%
Market CapBRL 117.64M
VolumeBRL 2.37M

Data provided by Coingecko API