Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
BRL 5.55+ 2.88%
Market Cap
BRL 283.59M
2.98%
Volume (24)
BRL 90,267,679
35.72%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BRL 5.55

Price Change

BRL 0.155072
2.88%
24h Low / 24h High
BRL 5.23 / BRL 5.76

Trading Volume

BRL 90,267,679
35.72%
Volume / Market Cap
0.31830473
Market Dominance
0.0015228368%
Market Rank
#792

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
BRL 283,588,870
2.98%

Fully Diluted
Market Cap

BRL 292,406,120
2.77%

Aavegotchi Price Yesterday

Yesterday's Low / High
BRL 5.381371 / BRL 5.4064466
Yesterday's Open / Close
BRL 5.381371 / BRL 5.4064466
Yesterday's Change
2.89%
Yesterday's Volume
BRL 50,023,938

Aavegotchi Price History

7d Low / 7d High
BRL 0.90517325 / BRL 0.99734892
30d Low / 30d High
BRL 5.2685425 / BRL 5.6035846
90d Low / 90d High
BRL 5.2685425 / BRL 5.6892017
52 Week Low / 52 Week High
BRL 5.2472441 / BRL 5.7815818
All Time HighApr 1, 2024 (7 months ago)
BRL 18.38
69.80%
All Time LowDec 4, 2020 (3 years ago)
BRL 2.51
120.74%

Data provided by Coingecko API

GHST to BRL converter

Aavegotchi
AavegotchiGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to BRL)

GHSTBRL by TradingView

Aavegotchi Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi Historical Price Data (BRL)

Date
11/20/2024
BRL 5.580873
BRL 0
BRL 5.603585
BRL 5.268542
11/19/2024
BRL 5.628302
BRL 5.580873
BRL 5.660677
BRL 5.358259
11/18/2024
BRL 5.45525
BRL 5.628302
BRL 5.689202
BRL 5.409459
11/17/2024
BRL 5.717657
BRL 5.45525
BRL 5.717657
BRL 5.379569
11/16/2024
BRL 5.426738
BRL 5.717657
BRL 5.781582
BRL 5.247244
11/15/2024
BRL 5.362376
BRL 5.426738
BRL 5.487992
BRL 5.273617
11/14/2024
BRL 5.591024
BRL 5.362376
BRL 5.674636
BRL 5.368395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 1 minute and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,852
3.62%
Market CapBRL 1.93T
VolumeBRL 122.3B
2
BRL 3,344.27
8.61%
Market CapBRL 402.31B
VolumeBRL 55.33B
4
BRL 253.74
6.97%
Market CapBRL 120.44B
VolumeBRL 13.87B
5
BRL 621.64
1.83%
Market CapBRL 90.59B
VolumeBRL 2.2B
6
BRL 1.19
7.32%
Market CapBRL 67.27B
VolumeBRL 10.5B
7
BRL 0.38
1.77%
Market CapBRL 56.31B
VolumeBRL 9.42B

Data provided by Coingecko API

More Cryptocurrencies

788
BRL 12.8
3.21%
Market CapBRL 286.1M
VolumeBRL 15.6M
Market CapBRL 286.04M
VolumeBRL 2.84M
Market CapBRL 285.29M
VolumeBRL 26.49M
793
BRL 0.22
0.68%
Market CapBRL 281.62M
VolumeBRL 2.74M
794
BRL 5.82
0.80%
Market CapBRL 281.15M
VolumeBRL 1.2M

Data provided by Coingecko API