Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
BRL 2.51+ 1.24%
Market Cap
BRL 128.54M
1.31%
Volume (24)
BRL 10,282,673
2.33%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
BRL 2.51

Price Change

BRL 0.03082847
1.24%
24h Low / 24h High
BRL 2.45 / BRL 2.54

Trading Volume

BRL 10,282,673
2.33%
Volume / Market Cap
0.079997839
Market Dominance
0.00059386492%
Market Rank
#1229

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
BRL 128,536,880
1.31%

Fully Diluted
Market Cap

BRL 132,533,310
0.10%

Aavegotchi Price Yesterday

Yesterday's Low / High
BRL 2.4983874 / BRL 2.5219943
Yesterday's Open / Close
BRL 2.5219943 / BRL 2.4983874
Yesterday's Change
0.01%
Yesterday's Volume
BRL 10,122,389

Aavegotchi Price History

7d Low / 7d High
BRL 0.43184491 / BRL 0.49933576
30d Low / 30d High
BRL 2.4559709 / BRL 2.5219943
90d Low / 90d High
BRL 2.3372306 / BRL 2.58556
52 Week Low / 52 Week High
BRL 2.3372306 / BRL 2.706974
All Time HighApr 1, 2024 (1 years ago)
BRL 18.38
86.35%
All Time LowJun 22, 2025 (2 months ago)
BRL 1.72
46.00%

Data provided by Coingecko API

GHST to BRL converter

Aavegotchi
AavegotchiGHST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHST Safely with 3Commas

Use a proven backtested strategy for GHST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aavegotchi Price Chart (GHST to BRL)

    GHSTBRL by TradingView

    Aavegotchi Exchanges

    Instant crypto to crypto exchange coming soon!

    Aavegotchi Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 2.461919
    BRL 0
    BRL 2.521994
    BRL 2.455971
    8/27/2025
    BRL 2.465824
    BRL 2.461919
    BRL 2.501604
    BRL 2.451831
    8/26/2025
    BRL 2.348846
    BRL 2.465824
    BRL 2.472979
    BRL 2.337231
    8/25/2025
    BRL 2.615171
    BRL 2.348846
    BRL 2.651471
    BRL 2.36928
    8/24/2025
    BRL 2.657515
    BRL 2.615171
    BRL 2.674267
    BRL 2.575631
    8/23/2025
    BRL 2.682575
    BRL 2.657515
    BRL 2.706974
    BRL 2.627542
    8/22/2025
    BRL 2.437502
    BRL 2.682575
    BRL 2.681893
    BRL 2.394439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 48 seconds

    Explore Our Other Products for GHST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,559
    0.03%
    Market CapBRL 2.22T
    VolumeBRL 34.78B
    2
    BRL 4,479.11
    0.94%
    Market CapBRL 541.23B
    VolumeBRL 29.04B
    3
    BRL 2.95
    1.07%
    Market CapBRL 175.76B
    VolumeBRL 5.58B
    5
    BRL 875.94
    2.22%
    Market CapBRL 121.88B
    VolumeBRL 1.64B
    6
    BRL 216.73
    4.80%
    Market CapBRL 117.23B
    VolumeBRL 12.82B
    9
    BRL 0.22
    0.99%
    Market CapBRL 33.68B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 128.74M
    VolumeBRL 75
    Market CapBRL 128.86M
    VolumeBRL 197
    1228
    BRL 0.21
    9.71%
    Market CapBRL 128.6M
    VolumeBRL 25.22M
    1230
    Market CapBRL 128.53M
    VolumeBRL 66,254
    1231
    BRL 0.22
    0.31%
    Market CapBRL 128.28M
    VolumeBRL 3.67M

    Data provided by Coingecko API