Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
JPY 5.12 -7.38%
Market Cap
JPY 545.05M
7.62%
Volume (24)
JPY 6,533,960
6.64%
Circulating Supply
106,204,810 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
JPY 5.12

Price Change

JPY -0.40816506
7.38%
24h Low / 24h High
JPY 4.9 / JPY 5.56

Trading Volume

JPY 6,533,960
6.64%
Volume / Market Cap
0.011987838
Market Dominance
0.00010921216%
Market Rank
#2416

Abelian Supply

Circulating Supply
106,204,813 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
JPY 545,049,090
7.62%

Fully Diluted
Market Cap

JPY 1,155,636,400
5.08%

Abelian Price Yesterday

Yesterday's Low / High
JPY 5.2707555 / JPY 5.5430475
Yesterday's Open / Close
JPY 5.2707555 / JPY 5.5430475
Yesterday's Change
5.31%
Yesterday's Volume
JPY 10,071,872

Abelian Price History

7d Low / 7d High
JPY 0.031980716 / JPY 0.036527804
30d Low / 30d High
JPY 5.2707555 / JPY 5.5868802
90d Low / 90d High
JPY 4.9584996 / JPY 5.5868802
52 Week Low / 52 Week High
JPY 4.9433427 / JPY 5.6375201
All Time HighDec 6, 2023 (11 months ago)
JPY 219.34
97.66%
All Time LowNov 12, 2024 (9 days ago)
JPY 4.65
10.48%

Data provided by Coingecko API

ABEL to JPY converter

Abelian
AbelianABEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to JPY)

ABELJPY by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (JPY)

Date
11/20/2024
JPY 5.517362
JPY 0
JPY 5.58688
JPY 5.270756
11/19/2024
JPY 5.020944
JPY 5.517362
JPY 5.573596
JPY 4.988401
11/18/2024
JPY 5.013747
JPY 5.020944
JPY 5.095258
JPY 4.990665
11/17/2024
JPY 4.999636
JPY 5.013747
JPY 5.020566
JPY 4.9585
11/16/2024
JPY 5.350722
JPY 4.999636
JPY 5.402682
JPY 4.943343
11/15/2024
JPY 5.043048
JPY 5.350722
JPY 5.63752
JPY 5.01548
11/14/2024
JPY 5.057482
JPY 5.043048
JPY 5.076994
JPY 5.011369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,205
4.32%
Market CapJPY 1.94T
VolumeJPY 123.29B
2
JPY 3,352.09
9.55%
Market CapJPY 403.65B
VolumeJPY 55.49B
4
JPY 254.87
9.49%
Market CapJPY 120.84B
VolumeJPY 14.36B
5
JPY 624.03
3.17%
Market CapJPY 91.04B
VolumeJPY 2.29B
6
JPY 1.17
8.36%
Market CapJPY 66.77B
VolumeJPY 10.02B
7
JPY 0.386393
3.59%
Market CapJPY 56.58B
VolumeJPY 9.35B

Data provided by Coingecko API

More Cryptocurrencies

2417
JPY 163.68
0.31%
Market CapJPY 546.43M
VolumeJPY 1.14M
2433
Market CapJPY 545.23M
VolumeJPY 30.56M
2426
JPY 4.01
5.19%
Market CapJPY 544.97M
VolumeJPY 106.93M
2419
JPY 0.068094
4.43%
Market CapJPY 544.29M
VolumeJPY 251,059
2420
JPY 0.15771
8.61%
Market CapJPY 543.86M
VolumeJPY 58,145

Data provided by Coingecko API