Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
JPY 7.87 -4.08%
Market Cap
JPY 924.96M
4.30%
Volume (24)
JPY 4,722,025
2.06%
Circulating Supply
117,909,390 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
JPY 7.87

Price Change

JPY -0.33524279
4.08%
24h Low / 24h High
JPY 7.75 / JPY 8.4

Trading Volume

JPY 4,722,025
2.06%
Volume / Market Cap
0.0051051071
Market Dominance
0.00024224747%
Market Rank
#1679

Abelian Supply

Circulating Supply
117,909,389 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
JPY 924,961,010
4.30%

Fully Diluted
Market Cap

JPY 1,766,464,100
2.07%

Abelian Price Yesterday

Yesterday's Low / High
JPY 7.9806082 / JPY 8.0396009
Yesterday's Open / Close
JPY 7.9806082 / JPY 8.0396009
Yesterday's Change
1.75%
Yesterday's Volume
JPY 4,400,096.9

Abelian Price History

7d Low / 7d High
JPY 0.053759523 / JPY 0.072500039
30d Low / 30d High
JPY 7.9330845 / JPY 8.9156513
90d Low / 90d High
JPY 7.8244107 / JPY 9.0687142
52 Week Low / 52 Week High
JPY 7.8244107 / JPY 10.660767
All Time HighDec 6, 2023 (1 years ago)
JPY 219.34
96.41%
All Time LowNov 12, 2024 (5 months ago)
JPY 4.65
69.50%

Data provided by Coingecko API

ABEL to JPY converter

Abelian
AbelianABEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to JPY)

ABELJPY by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (JPY)

Date
4/10/2025
JPY 8.682515
JPY 0
JPY 8.682515
JPY 7.933084
4/9/2025
JPY 8.086952
JPY 8.682515
JPY 8.915651
JPY 7.824411
4/8/2025
JPY 8.615272
JPY 8.086952
JPY 8.615272
JPY 7.88542
4/7/2025
JPY 9.664393
JPY 8.615272
JPY 9.690021
JPY 8.062452
4/6/2025
JPY 10.23614
JPY 9.664393
JPY 10.265174
JPY 9.521988
4/5/2025
JPY 9.907719
JPY 10.23614
JPY 10.660767
JPY 9.764043
4/4/2025
JPY 9.557989
JPY 9.907719
JPY 10.03547
JPY 9.19173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

9 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,636
0.40%
Market CapJPY 1.63T
VolumeJPY 45.38B
2
JPY 1,548.92
1.33%
Market CapJPY 187.56B
VolumeJPY 19.3B
4
JPY 1.99
0.99%
Market CapJPY 116.37B
VolumeJPY 3.36B
5
JPY 583.05
1.28%
Market CapJPY 85.13B
VolumeJPY 672.85M
6
JPY 119.06
5.03%
Market CapJPY 61.43B
VolumeJPY 4.88B
8
JPY 0.157553
1.33%
Market CapJPY 23.5B
VolumeJPY 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1676
JPY 4.25
3.61%
Market CapJPY 932.94M
VolumeJPY 41.21M
1678
JPY 13.56
5.07%
Market CapJPY 931.69M
VolumeJPY 265.66M
1677
JPY 0.957143
1.67%
Market CapJPY 928.51M
VolumeJPY 9.12M
1681
JPY 11,671,319
1.11%
Market CapJPY 921.53M
VolumeJPY 594.26M
1682
JPY 0.128572
8.36%
Market CapJPY 921.49M
VolumeJPY 17.39M

Data provided by Coingecko API