Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
JPY 18.22-10.19%
Market Cap
JPY 1.71B
11.83%
Volume (24)
JPY 90,472,597
1.56%
Circulating Supply
94,013,581 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
JPY 18.22

Price Change

JPY -2.0676633
10.19%
24h Low / 24h High
JPY 17.58 / JPY 20.44

Trading Volume

JPY 90,472,597
1.56%
Volume / Market Cap
0.052874289
Market Dominance
0.00043559402%
Market Rank
#1330

Abelian Supply

Circulating Supply
94,013,581 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
JPY 1,711,088,700
11.83%

Fully Diluted
Market Cap

JPY 4,098,375,100
10.95%

Abelian Price Yesterday

Yesterday's Low / High
JPY 20.23224 / JPY 20.646394
Yesterday's Open / Close
JPY 20.23224 / JPY 20.646394
Yesterday's Change
10.86%
Yesterday's Volume
JPY 66,612,342

Abelian Price History

7d Low / 7d High
JPY 0.11202365 / JPY 0.17918137
30d Low / 30d High
JPY 19.598977 / JPY 22.966122
90d Low / 90d High
JPY 18.67352 / JPY 25.316986
52 Week Low / 52 Week High
JPY 18.67352 / JPY 28.188231
All Time HighDec 6, 2023 (6 months ago)
JPY 219.34
91.81%
All Time LowJun 21, 2024 (0 days ago)
JPY 17.58
2.15%

Data provided by Coingecko API

ABEL to JPY converter

Abelian
AbelianABEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to JPY)

ABELJPY by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (JPY)

Date
6/20/2024
JPY 22.379578
JPY 0
JPY 22.379578
JPY 19.598977
6/19/2024
JPY 18.998012
JPY 22.379578
JPY 25.140332
JPY 18.67352
6/18/2024
JPY 23.658169
JPY 18.998012
JPY 23.658169
JPY 18.737661
6/17/2024
JPY 25.035679
JPY 23.658169
JPY 25.316986
JPY 24.585455
6/16/2024
JPY 24.879304
JPY 25.035679
JPY 25.317045
JPY 24.322312
6/15/2024
JPY 26.185813
JPY 24.879304
JPY 26.185813
JPY 24.459621
6/14/2024
JPY 26.134119
JPY 26.185813
JPY 28.188231
JPY 24.124768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,149
1.28%
Market CapJPY 1.26T
VolumeJPY 26.9B
2
JPY 3,521.44
0.23%
Market CapJPY 430.16B
VolumeJPY 16.6B
4
JPY 587.26
0.80%
Market CapJPY 90.29B
VolumeJPY 863M
5
JPY 134.03
0.20%
Market CapJPY 61.78B
VolumeJPY 2.38B
8
JPY 0.489737
0.15%
Market CapJPY 27.2B
VolumeJPY 986.37M
9
JPY 0.123876
0.30%
Market CapJPY 17.9B
VolumeJPY 616.56M

Data provided by Coingecko API

More Cryptocurrencies

1327
JPY 6.94
1.50%
Market CapJPY 1.72B
VolumeJPY 115.05M
1328
JPY 0.00041159
0.59%
Market CapJPY 1.71B
VolumeJPY 102.33M
1329
JPY 5.96
8.54%
Market CapJPY 1.71B
VolumeJPY 33.22M
1331
JPY 13.31
10.37%
Market CapJPY 1.71B
VolumeJPY 1.52M
1332
JPY 0.23564
2.21%
Market CapJPY 1.7B
VolumeJPY 53.52M

Data provided by Coingecko API