Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
JPY 6.63 -2.84%
Market Cap
JPY 781.43M
2.18%
Volume (24)
JPY 4,862,572
0.45%
Circulating Supply
112,199,310 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
JPY 6.63

Price Change

JPY -0.19356376
2.84%
24h Low / 24h High
JPY 6.74 / JPY 7.34

Trading Volume

JPY 4,862,572
0.45%
Volume / Market Cap
0.0062226303
Market Dominance
0.00013690733%
Market Rank
#2139

Abelian Supply

Circulating Supply
112,199,309 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
JPY 781,433,530
2.18%

Fully Diluted
Market Cap

JPY 1,568,309,000
1.02%

Abelian Price Yesterday

Yesterday's Low / High
JPY 6.8944309 / JPY 6.8949137
Yesterday's Open / Close
JPY 6.8944309 / JPY 6.8949137
Yesterday's Change
3.84%
Yesterday's Volume
JPY 4,096,815.4

Abelian Price History

7d Low / 7d High
JPY 0.038386789 / JPY 0.04954611
30d Low / 30d High
JPY 6.8216916 / JPY 7.6898057
90d Low / 90d High
JPY 6.2402485 / JPY 7.6898057
52 Week Low / 52 Week High
JPY 5.9881471 / JPY 7.6898057
All Time HighDec 6, 2023 (1 years ago)
JPY 219.34
96.83%
All Time LowNov 12, 2024 (2 months ago)
JPY 4.65
49.70%

Data provided by Coingecko API

ABEL to JPY converter

Abelian
AbelianABEL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to JPY)

ABELJPY by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (JPY)

Date
2/1/2025
JPY 7.107194
JPY 0
JPY 7.689806
JPY 6.821692
1/31/2025
JPY 6.495247
JPY 7.107194
JPY 7.23882
JPY 6.365124
1/30/2025
JPY 6.763409
JPY 6.495247
JPY 7.33256
JPY 6.488765
1/29/2025
JPY 6.391081
JPY 6.763409
JPY 6.822702
JPY 6.240249
1/28/2025
JPY 6.777679
JPY 6.391081
JPY 7.035702
JPY 6.200772
1/27/2025
JPY 6.215064
JPY 6.777679
JPY 7.431741
JPY 6.036182
1/26/2025
JPY 6.317373
JPY 6.215064
JPY 6.373133
JPY 5.988147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,728
2.58%
Market CapJPY 1.98T
VolumeJPY 29.33B
2
JPY 3,102.93
5.96%
Market CapJPY 373.88B
VolumeJPY 22.18B
3
JPY 2.85
6.36%
Market CapJPY 164.75B
VolumeJPY 5.35B
5
JPY 209.76
9.58%
Market CapJPY 102.26B
VolumeJPY 5.06B
6
JPY 654.5
3.38%
Market CapJPY 95.56B
VolumeJPY 726.84M
8
JPY 0.301852
8.33%
Market CapJPY 44.64B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

2135
JPY 2.35
25.83%
Market CapJPY 784.94M
VolumeJPY 688.53M
2114
JPY 733.83
25.17%
Market CapJPY 784.17M
VolumeJPY 71.02M
2136
JPY 0.009858
7.00%
Market CapJPY 783.14M
VolumeJPY 3.61M
2138
JPY 0.781156
18.55%
Market CapJPY 780.8M
VolumeJPY 15.08M
2142
JPY 21.82
4.54%
Market CapJPY 779.33M
VolumeJPY 44.2M

Data provided by Coingecko API