Acent (ACE) Live Price

Acent logo
ACEAcent
JPY 1.056+0.55%
Market Cap
JPY 126.32M
0.53%
Volume (24)
JPY 19,631,224
1.32%
Circulating Supply
119,521,620 ACE
Issue Date
-

Data provided by Coingecko API

ACE price Statistics

Acent Price Today

Acent Price
JPY 1.056

Price Change

JPY 0.00573238
0.55%
24h Low / 24h High
JPY 1.03 / JPY 1.093

Trading Volume

JPY 19,631,224
1.32%
Volume / Market Cap
0.15540773
Market Dominance
0.000033118459%
Market Rank
#2802

Acent Supply

Circulating Supply
119,521,619.032 ACE
Total Supply
2,000,000,000 ACE
Max Supply
0 ACE

Acent Market Cap

Market Cap
JPY 126,320,770
0.53%

Fully Diluted
Market Cap

JPY 2,113,772,700
1.83%

Acent Price Yesterday

Yesterday's Low / High
JPY 1.0690749 / JPY 1.0840823
Yesterday's Open / Close
JPY 1.0840823 / JPY 1.0690749
Yesterday's Change
1.91%
Yesterday's Volume
JPY 21,036,910

Acent Price History

7d Low / 7d High
JPY 0.0056004447 / JPY 0.007826869
30d Low / 30d High
JPY 1.0082409 / JPY 1.0884463
90d Low / 90d High
JPY 0.96795041 / JPY 1.0884463
52 Week Low / 52 Week High
JPY 0.86502429 / JPY 1.2103934
All Time HighMay 10, 2021 (2 years ago)
JPY 89.84
98.83%
All Time LowOct 17, 2023 (6 months ago)
JPY 0.34839
202.72%

Data provided by Coingecko API

ACE to JPY converter

Acent
AcentACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acent Price Chart (ACE to JPY)

ACEJPY by TradingView

Acent Exchanges

Instant crypto to crypto exchange coming soon!

Acent Historical Price Data (JPY)

Date
4/22/2024
JPY 1.026681
JPY 0
JPY 1.088446
JPY 1.008241
4/21/2024
JPY 1.030036
JPY 1.026681
JPY 1.038832
JPY 1.014176
4/20/2024
JPY 1.024972
JPY 1.030036
JPY 1.04965
JPY 0.998468
4/19/2024
JPY 1.15593
JPY 1.024972
JPY 1.15593
JPY 0.962542
4/18/2024
JPY 0.889543
JPY 1.15593
JPY 1.210393
JPY 0.865024
4/17/2024
JPY 0.907801
JPY 0.889543
JPY 0.921736
JPY 0.87985
4/16/2024
JPY 0.960237
JPY 0.907801
JPY 0.960237
JPY 0.869397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,260
0.44%
Market CapJPY 1.3T
VolumeJPY 10.26B
2
JPY 3,172.21
1.36%
Market CapJPY 386.79B
VolumeJPY 10.45B
4
JPY 606.23
0.02%
Market CapJPY 93.14B
VolumeJPY 1.27B
7
JPY 0.546991
2.53%
Market CapJPY 30.17B
VolumeJPY 1.57B
11
JPY 0.517651
1.67%
Market CapJPY 18.29B
VolumeJPY 397.51M
594
JPY 1.001
0.23%
Market CapJPY 70.57M
VolumeJPY 620,416

Data provided by Coingecko API

More Cryptocurrencies

2799
JPY 17,608.74
0%
Market CapJPY 126.02M
VolumeJPY 111,608
2800
JPY 5.1
0%
Market CapJPY 125.93M
VolumeJPY 334
2801
Market CapJPY 125.69M
VolumeJPY 56,601
2805
JPY 12.74
2.40%
Market CapJPY 125.09M
VolumeJPY 88,569
2806
JPY 0.371519
3.04%
Market CapJPY 124.76M
VolumeJPY 64,025
2807
JPY 0.03639314
32.11%
Market CapJPY 124.33M
VolumeJPY 11.27M
2808
JPY 11.31
1.45%
Market CapJPY 124.06M
VolumeJPY 268,345
2809
JPY 1.15
2.02%
Market CapJPY 123.87M
VolumeJPY 319,344
2803
JPY 8.26
8.50%
Market CapJPY 123.59M
VolumeJPY 5.59M
2810
JPY 20.67
1.24%
Market CapJPY 123.31M
VolumeJPY 53,954
Market CapJPY 123.21M
VolumeJPY 83,557
2812
JPY 0.00000114
3.16%
Market CapJPY 123.04M
VolumeJPY 2.67M
2813
JPY 3.25
2.18%
Market CapJPY 122.97M
VolumeJPY 13,632
2814
JPY 0.00613065
14.42%
Market CapJPY 122.55M
VolumeJPY 2.73M
2815
JPY 0.162155
11.65%
Market CapJPY 121.98M
VolumeJPY 67,183
2818
JPY 1.34
1.20%
Market CapJPY 121.64M
VolumeJPY 6,488
2816
JPY 21.63
0%
Market CapJPY 118.77M
VolumeJPY 218
2817
JPY 107.13
0.98%
Market CapJPY 121.56M
VolumeJPY 493,126
2822
Market CapJPY 121.52M
VolumeJPY 7.4M
2820
JPY 18.57
5.38%
Market CapJPY 121.15M
VolumeJPY 7.24M
2819
JPY 0.272081
3.62%
Market CapJPY 121.11M
VolumeJPY 326.53M
2821
Market CapJPY 121.07M
VolumeJPY 18.42M
2823
JPY 1.21
3.44%
Market CapJPY 120.71M
VolumeJPY 1.29B
2824
JPY 1.85
0%
Market CapJPY 120.25M
VolumeJPY 12,982
2756
JPY 1.36
17.87%
Market CapJPY 120.16M
VolumeJPY 124,719
2825
JPY 0.779089
0.41%
Market CapJPY 119.96M
VolumeJPY 2,507
2826
JPY 2.31
2.64%
Market CapJPY 119.83M
VolumeJPY 83,966
2829
JPY 0.418637
0.46%
Market CapJPY 119.22M
VolumeJPY 3.28M
2828
JPY 7.89
4.81%
Market CapJPY 119.12M
VolumeJPY 1.19M
2830
JPY 1.37
0%
Market CapJPY 118.72M
VolumeJPY 1,024
2833
JPY 13.05
0.13%
Market CapJPY 118.43M
VolumeJPY 2.03M
2832
JPY 1.73
4.24%
Market CapJPY 118.32M
VolumeJPY 3,446
2837
JPY 1.3
24.59%
Market CapJPY 118.32M
VolumeJPY 2.89M
2827
Market CapJPY 118.26M
VolumeJPY 1,643
2834
JPY 0.737944
0.85%
Market CapJPY 118.26M
VolumeJPY 21.87M
2835
JPY 0.782765
6.72%
Market CapJPY 117.92M
VolumeJPY 308,811
2836
JPY 1.68
3.74%
Market CapJPY 117.83M
VolumeJPY 184,799
2838
JPY 3.58
3.45%
Market CapJPY 117.45M
VolumeJPY 975,045
2840
JPY 1.098
10.05%
Market CapJPY 117.13M
VolumeJPY 2.25M
2841
JPY 0.216604
25.07%
Market CapJPY 116.81M
VolumeJPY 130,864
2842
JPY 11,510.11
2.20%
Market CapJPY 116.45M
VolumeJPY 16.34M
2845
JPY 0.190516
16.16%
Market CapJPY 115.8M
VolumeJPY 2.59M
2843
JPY 0.30704
0.15%
Market CapJPY 115.76M
VolumeJPY 69,656
Market CapJPY 115.62M
VolumeJPY 4.85M
2848
JPY 0.450786
6.13%
Market CapJPY 115.25M
VolumeJPY 9.84M
2847
JPY 0.00479938
7.58%
Market CapJPY 115.09M
VolumeJPY 673,093
2844
Market CapJPY 115.03M
VolumeJPY 6,871
2851
JPY 0
0.66%
Market CapJPY 114.96M
VolumeJPY 1.2M
2850
JPY 0.01359341
10.22%
Market CapJPY 114.79M
VolumeJPY 684,645
2854
Market CapJPY 114.67M
VolumeJPY 3.08M
2853
JPY 1.34
0%
Market CapJPY 114.46M
VolumeJPY 16,714
2849
JPY 3.58
2.83%
Market CapJPY 114.57M
VolumeJPY 6,138
2855
JPY 0.164459
1.50%
Market CapJPY 114.33M
VolumeJPY 31.1M
2856
JPY 0.261893
3.50%
Market CapJPY 114.21M
VolumeJPY 12.34M
2852
JPY 6.92
21.08%
Market CapJPY 113.6M
VolumeJPY 1.02M
2857
JPY 0.343877
1.05%
Market CapJPY 113.39M
VolumeJPY 3.19M
2858
JPY 0.00171038
1.59%
Market CapJPY 113.27M
VolumeJPY 63.07M
2859
JPY 1.52
1.43%
Market CapJPY 112.45M
VolumeJPY 612
2860
JPY 491
1.32%
Market CapJPY 112.37M
VolumeJPY 25.75M
2861
JPY 0.208351
4.29%
Market CapJPY 112.08M
VolumeJPY 288,156
2831
JPY 487.66
12.53%
Market CapJPY 111.48M
VolumeJPY 239,350
2864
JPY 0.00825631
7.73%
Market CapJPY 111.09M
VolumeJPY 83,591
2868
JPY 0.00111501
1.18%
Market CapJPY 111.09M
VolumeJPY 8.66M
2863
JPY 0.145894
0.74%
Market CapJPY 110.74M
VolumeJPY 324,408
2866
JPY 0.00000011
1.06%
Market CapJPY 110.67M
VolumeJPY 91,253
2867
JPY 1.23
39.37%
Market CapJPY 110.61M
VolumeJPY 22.9M
2869
JPY 21.31
14.57%
Market CapJPY 110.43M
VolumeJPY 6.87M
2865
JPY 2.5
0.86%
Market CapJPY 110.41M
VolumeJPY 6.24M
2872
JPY 0.219745
1.41%
Market CapJPY 110.35M
VolumeJPY 48.94M
2870
JPY 1.99
27.60%
Market CapJPY 110.1M
VolumeJPY 42.02M
2871
JPY 0.03809665
1.93%
Market CapJPY 109.92M
VolumeJPY 77,432
2873
JPY 0.01422614
0.49%
Market CapJPY 109.53M
VolumeJPY 4.5M
2874
JPY 7.47
0%
Market CapJPY 109.3M
VolumeJPY 13,445
2875
JPY 12.25
1.93%
Market CapJPY 109.43M
VolumeJPY 15,305
2876
JPY 4.31
3.72%
Market CapJPY 109.29M
VolumeJPY 297,599
2880
JPY 0.00000022
6.29%
Market CapJPY 109.13M
VolumeJPY 4.35M
2877
JPY 216.16
2.86%
Market CapJPY 109.12M
VolumeJPY 121,265
2879
JPY 0.00001239
29.07%
Market CapJPY 108.8M
VolumeJPY 1,722
2881
JPY 3.5
0%
Market CapJPY 106.08M
VolumeJPY 10,590
2882
JPY 1,340.4
0.17%
Market CapJPY 108.28M
VolumeJPY 364,834
2889
JPY 84.35
7.09%
Market CapJPY 107.73M
VolumeJPY 2.62M
2883
JPY 0.03273834
1.21%
Market CapJPY 107.63M
VolumeJPY 1.24M
2884
JPY 0.04628898
2.06%
Market CapJPY 107.46M
VolumeJPY 2.15M
2885
JPY 3.17
1.10%
Market CapJPY 107.06M
VolumeJPY 7.51M
2887
JPY 4.51
0.47%
Market CapJPY 106.7M
VolumeJPY 80.86M
2888
JPY 106.67
3.08%
Market CapJPY 106.71M
VolumeJPY 57.79M
2886
JPY 0.428429
2.63%
Market CapJPY 106.68M
VolumeJPY 74,120
2890
JPY 1.44
1.88%
Market CapJPY 106.44M
VolumeJPY 22.01M
2891
JPY 1.089
3.43%
Market CapJPY 106.17M
VolumeJPY 914,629
2878
JPY 1.093
0.77%
Market CapJPY 106.02M
VolumeJPY 14.05M
2893
JPY 1.34
2.77%
Market CapJPY 106.01M
VolumeJPY 49,209
2894
JPY 9
0%
Market CapJPY 101.56M
VolumeJPY 0
2895
JPY 2.99
0.68%
Market CapJPY 105.99M
VolumeJPY 47.21M
2892
JPY 0.108402
0.01%
Market CapJPY 105.96M
VolumeJPY 39,901
2896
JPY 14.87
5.31%
Market CapJPY 105.7M
VolumeJPY 3.81M
2897
Market CapJPY 105.47M
VolumeJPY 288
2920
JPY 74.32
6.28%
Market CapJPY 105.45M
VolumeJPY 30.64M
2898
JPY 2.07
0.71%
Market CapJPY 105.26M
VolumeJPY 18,242
2899
JPY 210.62
4.02%
Market CapJPY 105.19M
VolumeJPY 47.91M
2799
JPY 17,608.74
0%
Market CapJPY 126.02M
VolumeJPY 111,608
2800
JPY 5.1
0%
Market CapJPY 125.93M
VolumeJPY 334

Data provided by Coingecko API