Lightspeed (SPEED) Live Price

Lightspeed logo
SPEEDLightspeed
JPY 0.179072+ 4.93%
Market Cap
JPY 44.44M
3.55%
Volume (24)
JPY 351,358
3.85%
Circulating Supply
248,014,560 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

Lightspeed Price Today

Lightspeed Price
JPY 0.179072

Price Change

JPY 0.00841599
4.93%
24h Low / 24h High
JPY 0.155862 / JPY 0.185331

Trading Volume

JPY 351,358
3.85%
Volume / Market Cap
0.0079065422
Market Dominance
0.0000078449089%
Market Rank
#5126

Lightspeed Supply

Circulating Supply
248,014,562.547 SPEED
Total Supply
299,792,458 SPEED
Max Supply
299,792,458 SPEED

Lightspeed Market Cap

Market Cap
JPY 44,438,895
3.55%

Fully Diluted
Market Cap

JPY 53,716,385
0.39%

Lightspeed Price Yesterday

Yesterday's Low / High
JPY 0.17715075 / JPY 0.17980656
Yesterday's Open / Close
JPY 0.17980656 / JPY 0.17715075
Yesterday's Change
0.33%
Yesterday's Volume
JPY 279,113.39

Lightspeed Price History

7d Low / 7d High
JPY 0.00093265621 / JPY 0.0012031988
30d Low / 30d High
JPY 0.15646243 / JPY 0.18425786
90d Low / 90d High
JPY 0.15636221 / JPY 0.18688245
52 Week Low / 52 Week High
JPY 0.14350315 / JPY 0.18688245
All Time HighNov 9, 2024 (1 months ago)
JPY 0.360293
50.30%
All Time LowNov 26, 2024 (24 days ago)
JPY 0.103954
72.26%

Data provided by Coingecko API

SPEED to JPY converter

Lightspeed
LightspeedSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightspeed Price Chart (SPEED to JPY)

SPEEDJPY by TradingView

Lightspeed Exchanges

Instant crypto to crypto exchange coming soon!

Lightspeed Historical Price Data (JPY)

Date
12/20/2024
JPY 0.170087
JPY 0
JPY 0.179962
JPY 0.156462
12/19/2024
JPY 0.156362
JPY 0.170087
JPY 0.186882
JPY 0.156362
12/18/2024
JPY 0.171321
JPY 0.156362
JPY 0.172442
JPY 0.158604
12/17/2024
JPY 0.172688
JPY 0.171321
JPY 0.184828
JPY 0.171136
12/16/2024
JPY 0.154564
JPY 0.172688
JPY 0.168462
JPY 0.154564
12/15/2024
JPY 0.146663
JPY 0.154564
JPY 0.150436
JPY 0.143503
12/14/2024
JPY 0.155297
JPY 0.146663
JPY 0.156764
JPY 0.146239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

16 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,506
0.46%
Market CapJPY 1.95T
VolumeJPY 101.61B
2
JPY 3,528.25
3.93%
Market CapJPY 424.99B
VolumeJPY 65.88B
4
JPY 2.36
2.01%
Market CapJPY 134.94B
VolumeJPY 24.45B
5
JPY 689.53
2.05%
Market CapJPY 100.58B
VolumeJPY 2.66B
6
JPY 199.28
3.24%
Market CapJPY 95.44B
VolumeJPY 11.51B
7
JPY 0.345969
8.03%
Market CapJPY 50.93B
VolumeJPY 12.4B

Data provided by Coingecko API

More Cryptocurrencies

5124
JPY 0.829556
31.12%
Market CapJPY 44.49M
VolumeJPY 81,002
5125
JPY 1.058
1.17%
Market CapJPY 44.49M
VolumeJPY 13.68M
5128
JPY 0.01615228
0%
Market CapJPY 43.69M
VolumeJPY 54,969
5127
JPY 0.00010589
6.23%
Market CapJPY 44.43M
VolumeJPY 1.69M
5130
JPY 0.04440237
38.19%
Market CapJPY 44.4M
VolumeJPY 29.91M

Data provided by Coingecko API