Lightspeed (SPEED) Live Price

Lightspeed logo
SPEEDLightspeed
JPY 0.111932+ 5.72%
Market Cap
JPY 28.59M
5.72%
Volume (24)
JPY 60,074
0.12%
Circulating Supply
255,383,860 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

Lightspeed Price Today

Lightspeed Price
JPY 0.111932

Price Change

JPY 0.00605972
5.72%
24h Low / 24h High
JPY 0.105408 / JPY 0.111902

Trading Volume

JPY 60,074
0.12%
Volume / Market Cap
0.002101542
Market Dominance
0.0000050415502%
Market Rank
#6149

Lightspeed Supply

Circulating Supply
255,383,858.459 SPEED
Total Supply
299,792,458 SPEED
Max Supply
299,792,458 SPEED

Lightspeed Market Cap

Market Cap
JPY 28,585,676
5.72%

Fully Diluted
Market Cap

JPY 33,556,428
2.42%

Lightspeed Price Yesterday

Yesterday's Low / High
JPY 0.10916402 / JPY 0.1094086
Yesterday's Open / Close
JPY 0.1094086 / JPY 0.10916402
Yesterday's Change
2.42%
Yesterday's Volume
JPY 54,290.179

Lightspeed Price History

7d Low / 7d High
JPY 0.00051495549 / JPY 0.00076862144
30d Low / 30d High
JPY 0.10387473 / JPY 0.11292701
90d Low / 90d High
JPY 0.080130135 / JPY 0.11292701
52 Week Low / 52 Week High
JPY 0.076630567 / JPY 0.11292701
All Time HighNov 9, 2024 (8 months ago)
JPY 0.360293
68.97%
All Time LowJun 17, 2025 (1 months ago)
JPY 0.04100428
172.65%

Data provided by Coingecko API

SPEED to JPY converter

Lightspeed
LightspeedSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightspeed Price Chart (SPEED to JPY)

SPEEDJPY by TradingView

Lightspeed Exchanges

Instant crypto to crypto exchange coming soon!

Lightspeed Historical Price Data (JPY)

Date
7/25/2025
JPY 0.10659
JPY 0
JPY 0.111341
JPY 0.103875
7/24/2025
JPY 0.081516
JPY 0.10659
JPY 0.112927
JPY 0.081516
7/23/2025
JPY 0.084521
JPY 0.081516
JPY 0.085475
JPY 0.08013
7/22/2025
JPY 0.086626
JPY 0.084521
JPY 0.090477
JPY 0.082949
7/21/2025
JPY 0.084318
JPY 0.086626
JPY 0.093723
JPY 0.083761
7/20/2025
JPY 0.077717
JPY 0.084318
JPY 0.084
JPY 0.077717
7/19/2025
JPY 0.077043
JPY 0.077717
JPY 0.079725
JPY 0.076631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,544
1.96%
Market CapJPY 2.34T
VolumeJPY 71.31B
2
JPY 3,746.94
4.29%
Market CapJPY 452.1B
VolumeJPY 31.36B
3
JPY 3.15
2.89%
Market CapJPY 186.4B
VolumeJPY 6.67B
5
JPY 783.88
3.91%
Market CapJPY 109.16B
VolumeJPY 1.78B
6
JPY 186
4.97%
Market CapJPY 100.12B
VolumeJPY 14.85B
8
JPY 0.237339
5.68%
Market CapJPY 35.65B
VolumeJPY 9.11B

Data provided by Coingecko API

More Cryptocurrencies

6142
JPY 0.04807802
0%
Market CapJPY 28.37M
VolumeJPY 34,307
6143
JPY 0.585897
3.38%
Market CapJPY 28.67M
VolumeJPY 675
6144
JPY 0.13438
3.60%
Market CapJPY 28.65M
VolumeJPY 15.94M
6150
JPY 16.87
21.05%
Market CapJPY 28.58M
VolumeJPY 587
6148
JPY 10.79
0.18%
Market CapJPY 28.58M
VolumeJPY 494,608

Data provided by Coingecko API