Lightspeed (SPEED) Live Price

Lightspeed logo
SPEEDLightspeed
JPY 0.078788+ 3.40%
Market Cap
JPY 20.08M
3.82%
Volume (24)
JPY 18,860
0.44%
Circulating Supply
253,810,580 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

Lightspeed Price Today

Lightspeed Price
JPY 0.078788

Price Change

JPY 0.00258918
3.40%
24h Low / 24h High
JPY 0.07618 / JPY 0.079523

Trading Volume

JPY 18,860.49
0.44%
Volume / Market Cap
0.00093941999
Market Dominance
0.0000041060213%
Market Rank
#6130

Lightspeed Supply

Circulating Supply
253,810,580.306 SPEED
Total Supply
299,792,458 SPEED
Max Supply
299,792,458 SPEED

Lightspeed Market Cap

Market Cap
JPY 20,076,739
3.82%

Fully Diluted
Market Cap

JPY 23,713,964
3.21%

Lightspeed Price Yesterday

Yesterday's Low / High
JPY 0.076368945 / JPY 0.07691798
Yesterday's Open / Close
JPY 0.07691798 / JPY 0.076368945
Yesterday's Change
2.80%
Yesterday's Volume
JPY 14,887.258

Lightspeed Price History

7d Low / 7d High
JPY 0.00048809059 / JPY 0.00058678901
30d Low / 30d High
JPY 0.075165128 / JPY 0.077205959
90d Low / 90d High
JPY 0.070098838 / JPY 0.082569916
52 Week Low / 52 Week High
JPY 0.070098838 / JPY 0.084466642
All Time HighNov 9, 2024 (7 months ago)
JPY 0.360293
78.05%
All Time LowMar 12, 2025 (2 months ago)
JPY 0.04407558
79.47%

Data provided by Coingecko API

SPEED to JPY converter

Lightspeed
LightspeedSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightspeed Price Chart (SPEED to JPY)

SPEEDJPY by TradingView

Lightspeed Exchanges

Instant crypto to crypto exchange coming soon!

Lightspeed Historical Price Data (JPY)

Date
6/7/2025
JPY 0.076691
JPY 0
JPY 0.077206
JPY 0.075721
6/6/2025
JPY 0.070379
JPY 0.076691
JPY 0.077033
JPY 0.070379
6/5/2025
JPY 0.077239
JPY 0.070379
JPY 0.0774
JPY 0.070099
6/4/2025
JPY 0.081154
JPY 0.077239
JPY 0.08257
JPY 0.075783
6/3/2025
JPY 0.078437
JPY 0.081154
JPY 0.084467
JPY 0.075842
6/2/2025
JPY 0.07911
JPY 0.078437
JPY 0.081225
JPY 0.075779
6/1/2025
JPY 0.072107
JPY 0.07911
JPY 0.084457
JPY 0.072107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,190
0.31%
Market CapJPY 2.09T
VolumeJPY 14.21B
2
JPY 2,499.38
0.48%
Market CapJPY 301.73B
VolumeJPY 8.98B
4
JPY 2.21
1.45%
Market CapJPY 130.01B
VolumeJPY 1.24B
5
JPY 647.96
0.11%
Market CapJPY 94.53B
VolumeJPY 400.55M
6
JPY 148.61
1.94%
Market CapJPY 77.99B
VolumeJPY 1.79B
8
JPY 0.181642
1.91%
Market CapJPY 27.17B
VolumeJPY 718.3M

Data provided by Coingecko API

More Cryptocurrencies

6127
JPY 0
0.32%
Market CapJPY 20.1M
VolumeJPY 15,242
6128
JPY 0.140174
7.64%
Market CapJPY 20.09M
VolumeJPY 225,188
6129
JPY 0.02421094
4.99%
Market CapJPY 20.09M
VolumeJPY 120,812
6131
JPY 0.12251
0%
Market CapJPY 20.06M
VolumeJPY 0
6132
JPY 0.02998759
11.45%
Market CapJPY 20.05M
VolumeJPY 336,614

Data provided by Coingecko API