Lightspeed (SPEED) Live Price

Lightspeed logo
SPEEDLightspeed
JPY 0.100099+ 6.39%
Market Cap
JPY 25.03M
5.95%
Volume (24)
JPY 15,208
18.99%
Circulating Supply
250,157,000 SPEED
Issue Date
-

Data provided by Coingecko API

SPEED price Statistics

Lightspeed Price Today

Lightspeed Price
JPY 0.100099

Price Change

JPY 0.00600791
6.39%
24h Low / 24h High
JPY 0.093821 / JPY 0.101136

Trading Volume

JPY 15,207.89
18.99%
Volume / Market Cap
0.00060752664
Market Dominance
0.0000049423658%
Market Rank
#5685

Lightspeed Supply

Circulating Supply
250,156,997.781 SPEED
Total Supply
299,792,458 SPEED
Max Supply
299,792,458 SPEED

Lightspeed Market Cap

Market Cap
JPY 25,032,466
5.95%

Fully Diluted
Market Cap

JPY 29,999,339
5.90%

Lightspeed Price Yesterday

Yesterday's Low / High
JPY 0.094265825 / JPY 0.094718727
Yesterday's Open / Close
JPY 0.094718727 / JPY 0.094265825
Yesterday's Change
5.93%
Yesterday's Volume
JPY 12,100.108

Lightspeed Price History

7d Low / 7d High
JPY 0.00062758551 / JPY 0.00070339985
30d Low / 30d High
JPY 0.094090768 / JPY 0.10581543
90d Low / 90d High
JPY 0.094090768 / JPY 0.10581543
52 Week Low / 52 Week High
JPY 0.094090768 / JPY 0.10581543
All Time HighNov 9, 2024 (3 months ago)
JPY 0.360293
72.21%
All Time LowFeb 10, 2025 (11 days ago)
JPY 0.074992
33.53%

Data provided by Coingecko API

SPEED to JPY converter

Lightspeed
LightspeedSPEED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lightspeed Price Chart (SPEED to JPY)

SPEEDJPY by TradingView

Lightspeed Exchanges

Instant crypto to crypto exchange coming soon!

Lightspeed Historical Price Data (JPY)

Date
2/21/2025
JPY 0.099459
JPY 0
JPY 0.105815
JPY 0.094091
2/20/2025
JPY 0.098491
JPY 0.099459
JPY 0.101143
JPY 0.097649
2/19/2025
JPY 0.096703
JPY 0.098491
JPY 0.099221
JPY 0.096703
2/18/2025
JPY 0.10548
JPY 0.096703
JPY 0.10548
JPY 0.095358
2/17/2025
JPY 0.098465
JPY 0.10548
JPY 0.103951
JPY 0.096967
2/16/2025
JPY 0.099408
JPY 0.098465
JPY 0.101694
JPY 0.097332
2/15/2025
JPY 0.098796
JPY 0.099408
JPY 0.098966
JPY 0.097026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 54 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,596
1.54%
Market CapJPY 1.91T
VolumeJPY 22.45B
2
JPY 2,771.17
5.01%
Market CapJPY 333.93B
VolumeJPY 19.6B
3
JPY 2.58
2.24%
Market CapJPY 149.01B
VolumeJPY 2.49B
5
JPY 670.78
4.52%
Market CapJPY 97.86B
VolumeJPY 987.45M
6
JPY 172.4
1.64%
Market CapJPY 84.18B
VolumeJPY 2.68B
8
JPY 0.246397
3.48%
Market CapJPY 36.45B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

5682
JPY 0.02518669
1.20%
Market CapJPY 25.18M
VolumeJPY 31,545
5684
JPY 0.213486
4.51%
Market CapJPY 25.11M
VolumeJPY 8,807
5697
JPY 0.02511138
3.79%
Market CapJPY 25.05M
VolumeJPY 222,630
Market CapJPY 25M
VolumeJPY 2,629
5689
JPY 0.00005009
6.34%
Market CapJPY 25M
VolumeJPY 2.71M

Data provided by Coingecko API