Only Possible On Solana (OPOS) Live Price

Only Possible On Solana logo
OPOSOnly Possible On Solana
JPY 33.6+ 3.95%
Market Cap
JPY 26.03M
3.83%
Volume (24)
JPY 49,771
0.71%
Circulating Supply
775,480 OPOS
Issue Date
-

Data provided by Coingecko API

OPOS price Statistics

Only Possible On Solana Price Today

Only Possible On Solana Price
JPY 33.6

Price Change

JPY 1.28
3.95%
24h Low / 24h High
JPY 32.27 / JPY 33.56

Trading Volume

JPY 49,771
0.71%
Volume / Market Cap
0.0019121426
Market Dominance
0.0000044622406%
Market Rank
#6656

Only Possible On Solana Supply

Circulating Supply
775,480 OPOS
Total Supply
775,480 OPOS
Max Supply
775,480 OPOS

Only Possible On Solana Market Cap

Market Cap
JPY 26,028,917
3.83%

Fully Diluted
Market Cap

JPY 26,028,917
3.78%

Only Possible On Solana Price Yesterday

Yesterday's Low / High
JPY 32.298851 / JPY 32.387533
Yesterday's Open / Close
JPY 32.298851 / JPY 32.387533
Yesterday's Change
3.89%
Yesterday's Volume
JPY 82,345.65

Only Possible On Solana Price History

7d Low / 7d High
JPY 0.20931658 / JPY 0.22757862
30d Low / 30d High
JPY 31.647111 / JPY 32.680621
90d Low / 90d High
JPY 31.647111 / JPY 33.6776
52 Week Low / 52 Week High
JPY 30.805121 / JPY 33.6776
All Time HighMar 16, 2024 (1 years ago)
JPY 788.91
95.78%
All Time LowApr 7, 2025 (5 months ago)
JPY 14.76
125.62%

Data provided by Coingecko API

OPOS to JPY converter

Only Possible On Solana
Only Possible On SolanaOPOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OPOS Safely with 3Commas

Use a proven backtested strategy for OPOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Only Possible On Solana Price Chart (OPOS to JPY)

    OPOSJPY by TradingView

    Only Possible On Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Only Possible On Solana Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 32.24896
    JPY 0
    JPY 32.680621
    JPY 31.763119
    9/5/2025
    JPY 31.831375
    JPY 32.24896
    JPY 33.050831
    JPY 31.647111
    9/4/2025
    JPY 33.455779
    JPY 31.831375
    JPY 33.627938
    JPY 31.815844
    9/3/2025
    JPY 33.154504
    JPY 33.455779
    JPY 33.6776
    JPY 32.973638
    9/2/2025
    JPY 31.064931
    JPY 33.154504
    JPY 33.013788
    JPY 31.064931
    9/1/2025
    JPY 32.27678
    JPY 31.064931
    JPY 32.377905
    JPY 30.805121
    8/31/2025
    JPY 32.924682
    JPY 32.27678
    JPY 33.446031
    JPY 32.512462

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 25 seconds

    Explore Our Other Products for OPOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,211
    0.92%
    Market CapJPY 2.21T
    VolumeJPY 21.33B
    2
    JPY 4,290.67
    0.38%
    Market CapJPY 517.89B
    VolumeJPY 13.64B
    3
    JPY 2.87
    2.64%
    Market CapJPY 171.42B
    VolumeJPY 3.04B
    5
    JPY 874.03
    1.70%
    Market CapJPY 121.64B
    VolumeJPY 826.75M
    6
    JPY 204.56
    2.04%
    Market CapJPY 110.96B
    VolumeJPY 3.3B
    9
    JPY 0.224111
    4.42%
    Market CapJPY 33.79B
    VolumeJPY 1.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    6653
    JPY 0.00000024
    0.02%
    Market CapJPY 26.05M
    VolumeJPY 33,105
    6654
    JPY 0.520786
    0.87%
    Market CapJPY 26.04M
    VolumeJPY 3.1M
    6655
    JPY 0.02602743
    1.81%
    Market CapJPY 26.05M
    VolumeJPY 2.67M
    6657
    JPY 0.02588413
    0.07%
    Market CapJPY 25.88M
    VolumeJPY 14,071
    6658
    Market CapJPY 25.99M
    VolumeJPY 12,445

    Data provided by Coingecko API