Acet (ACT) Live Price

Acet logo
ACTAcet
JPY 2.31 -0.09%
Market Cap
JPY 5.06B
0.79%
Volume (24)
JPY 19,848,035
0.54%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
JPY 2.31

Price Change

JPY -0.002157674
0.09%
24h Low / 24h High
JPY 2.16 / JPY 2.37

Trading Volume

JPY 19,848,035
0.54%
Volume / Market Cap
0.0039207522
Market Dominance
0.00086094555%
Market Rank
#1130

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
JPY 5,062,302,900
0.79%

Fully Diluted
Market Cap

JPY 5,189,525,700
4.06%

Acet Price Yesterday

Yesterday's Low / High
JPY 2.2285443 / JPY 2.2291896
Yesterday's Open / Close
JPY 2.2285443 / JPY 2.2291896
Yesterday's Change
3.64%
Yesterday's Volume
JPY 19,527,860

Acet Price History

7d Low / 7d High
JPY 0.012836467 / JPY 0.02197084
30d Low / 30d High
JPY 2.1647524 / JPY 2.3580811
90d Low / 90d High
JPY 1.9735415 / JPY 2.4102602
52 Week Low / 52 Week High
JPY 1.9735415 / JPY 3.3504397
All Time HighNov 3, 2021 (3 years ago)
JPY 216.18
98.93%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.375772
514.10%

Data provided by Coingecko API

ACT to JPY converter

Acet
AcetACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to JPY)

ACTJPY by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (JPY)

Date
12/17/2024
JPY 2.257667
JPY 0
JPY 2.358081
JPY 2.164752
12/16/2024
JPY 2.387151
JPY 2.257667
JPY 2.41026
JPY 2.216371
12/15/2024
JPY 2.151924
JPY 2.387151
JPY 2.400382
JPY 2.148374
12/14/2024
JPY 2.351318
JPY 2.151924
JPY 2.412274
JPY 1.973542
12/13/2024
JPY 2.677133
JPY 2.351318
JPY 2.70697
JPY 2.221111
12/12/2024
JPY 3.055957
JPY 2.677133
JPY 3.252904
JPY 2.514173
12/11/2024
JPY 2.399315
JPY 3.055957
JPY 3.35044
JPY 2.399315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,983
2.31%
Market CapJPY 2.06T
VolumeJPY 104.47B
2
JPY 3,847.1
3.94%
Market CapJPY 463.07B
VolumeJPY 37.59B
3
JPY 2.52
0.33%
Market CapJPY 143.7B
VolumeJPY 16.41B
5
JPY 711.34
0.53%
Market CapJPY 103.8B
VolumeJPY 1.91B
6
JPY 216.28
0.92%
Market CapJPY 103.64B
VolumeJPY 8.51B
7
JPY 0.385076
3.43%
Market CapJPY 56.73B
VolumeJPY 4.1B

Data provided by Coingecko API

More Cryptocurrencies

1123
JPY 3,480.29
1.61%
Market CapJPY 5.07B
VolumeJPY 1.43B
1127
JPY 3.37
8.09%
Market CapJPY 5.07B
VolumeJPY 3.11M
1126
JPY 14.42
7.37%
Market CapJPY 5.07B
VolumeJPY 142.77M
1128
JPY 0.475431
190.71%
Market CapJPY 5.05B
VolumeJPY 1.23M
1131
JPY 240,898
5.49%
Market CapJPY 5.04B
VolumeJPY 23.05M

Data provided by Coingecko API