Acet (ACT) Live Price

Acet logo
ACTAcet
JPY 4.55 -17.01%
Market Cap
JPY 7.77B
17.14%
Volume (24)
JPY 35,350,243
0.20%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
JPY 4.55

Price Change

JPY -0.93227107
17.01%
24h Low / 24h High
JPY 4.5 / JPY 5.96

Trading Volume

JPY 35,350,243
0.20%
Volume / Market Cap
0.0045477382
Market Dominance
0.0013015678%
Market Rank
#732

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,826.91 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
JPY 7,773,148,100
17.14%

Fully Diluted
Market Cap

JPY 10,141,159,000
10.42%

Acet Price Yesterday

Yesterday's Low / High
JPY 5.0694504 / JPY 5.0797793
Yesterday's Open / Close
JPY 5.0694504 / JPY 5.0797793
Yesterday's Change
10.34%
Yesterday's Volume
JPY 43,272,625

Acet Price History

7d Low / 7d High
JPY 0.023999836 / JPY 0.038104814
30d Low / 30d High
JPY 4.5271189 / JPY 5.8586094
90d Low / 90d High
JPY 4.0686787 / JPY 5.8586094
52 Week Low / 52 Week High
JPY 3.670836 / JPY 5.8586094
All Time HighNov 3, 2021 (3 years ago)
JPY 216.18
97.90%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.375772
1110.34%

Data provided by Coingecko API

ACT to JPY converter

Acet
AcetACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to JPY)

ACTJPY by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (JPY)

Date
10/30/2025
JPY 4.57595
JPY 0
JPY 5.858609
JPY 4.57595
10/29/2025
JPY 4.457051
JPY 4.57595
JPY 4.59194
JPY 4.315047
10/28/2025
JPY 4.359604
JPY 4.457051
JPY 4.480167
JPY 4.268392
10/27/2025
JPY 3.788136
JPY 4.359604
JPY 4.528813
JPY 3.788136
10/26/2025
JPY 3.874563
JPY 3.788136
JPY 3.933514
JPY 3.75514
10/25/2025
JPY 3.955349
JPY 3.874563
JPY 3.955349
JPY 3.846189
10/24/2025
JPY 3.731744
JPY 3.955349
JPY 3.935318
JPY 3.670836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 16 minutes and 30 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,539
1.52%
Market CapJPY 2.18T
VolumeJPY 67.87B
2
JPY 3,830.82
2.64%
Market CapJPY 462.36B
VolumeJPY 35.76B
4
JPY 1,095.21
1.93%
Market CapJPY 150.78B
VolumeJPY 3.09B
5
JPY 2.48
4.07%
Market CapJPY 148.91B
VolumeJPY 5.04B
6
JPY 185.65
5.14%
Market CapJPY 102.19B
VolumeJPY 7.8B
9
JPY 0.184881
4.07%
Market CapJPY 28.02B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

729
JPY 0.00001027
4.56%
Market CapJPY 7.83B
VolumeJPY 14.35M
730
JPY 15.45
1.39%
Market CapJPY 7.82B
VolumeJPY 631.15M
731
JPY 7.84
6.17%
Market CapJPY 7.81B
VolumeJPY 221.6M
733
JPY 12.48
6.04%
Market CapJPY 7.79B
VolumeJPY 1.93B
734
JPY 37.76
8.10%
Market CapJPY 7.72B
VolumeJPY 1.76B

Data provided by Coingecko API