Acet (ACT) Live Price

Acet logo
ACTAcet
JPY 3.67+1.30%
Market Cap
JPY 7.99B
0.80%
Volume (24)
JPY 3,183,594
1.81%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
JPY 3.67

Price Change

JPY 0.04722587
1.30%
24h Low / 24h High
JPY 3.61 / JPY 3.76

Trading Volume

JPY 3,183,594
1.81%
Volume / Market Cap
0.00039863222
Market Dominance
0.0021491985%
Market Rank
#662

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,246,573,040.558 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
JPY 7,986,293,700
0.80%

Fully Diluted
Market Cap

JPY 8,220,498,800
0.16%

Acet Price Yesterday

Yesterday's Low / High
JPY 3.6475324 / JPY 3.6588157
Yesterday's Open / Close
JPY 3.6475324 / JPY 3.6588157
Yesterday's Change
0.46%
Yesterday's Volume
JPY 3,226,933.1

Acet Price History

7d Low / 7d High
JPY 0.022668779 / JPY 0.030004324
30d Low / 30d High
JPY 3.6234099 / JPY 3.7422465
90d Low / 90d High
JPY 3.474557 / JPY 3.790033
52 Week Low / 52 Week High
JPY 3.474557 / JPY 4.5564817
All Time HighNov 3, 2021 (2 years ago)
JPY 216.18
98.30%
All Time LowJan 10, 2023 (1 years ago)
JPY 0.782509
369.46%

Data provided by Coingecko API

ACT to JPY converter

Acet
AcetACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to JPY)

ACTJPY by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (JPY)

Date
4/15/2024
JPY 3.650753
JPY 0
JPY 3.742246
JPY 3.627985
4/14/2024
JPY 3.51983
JPY 3.650753
JPY 3.700892
JPY 3.506023
4/13/2024
JPY 3.624515
JPY 3.51983
JPY 3.661339
JPY 3.474557
4/12/2024
JPY 3.64106
JPY 3.624515
JPY 3.813527
JPY 3.626133
4/11/2024
JPY 3.795104
JPY 3.64106
JPY 3.920619
JPY 3.656497
4/10/2024
JPY 4.156955
JPY 3.795104
JPY 4.275398
JPY 3.688684
4/9/2024
JPY 4.378879
JPY 4.156955
JPY 4.556482
JPY 4.102092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,485
2.62%
Market CapJPY 1.25T
VolumeJPY 43.27B
2
JPY 3,096.54
1.37%
Market CapJPY 371.8B
VolumeJPY 23.15B
4
JPY 547.03
2.98%
Market CapJPY 84.05B
VolumeJPY 2.01B
8
JPY 0.493623
0.67%
Market CapJPY 27.06B
VolumeJPY 2.31B
11
JPY 0.461551
0.36%
Market CapJPY 16.26B
VolumeJPY 712.69M
550
JPY 1.003
0.38%
Market CapJPY 70.6M
VolumeJPY 1.58M

Data provided by Coingecko API

More Cryptocurrencies

659
JPY 1,700.62
0.32%
Market CapJPY 8.11B
VolumeJPY 98.86M
660
JPY 0.0000262
12.57%
Market CapJPY 8.09B
VolumeJPY 374.25M
663
JPY 0.287593
0.98%
Market CapJPY 8.02B
VolumeJPY 855.78M
669
JPY 133.97
4.25%
Market CapJPY 7.96B
VolumeJPY 3.18B
665
JPY 36.53
1.39%
Market CapJPY 7.96B
VolumeJPY 30.41M

Data provided by Coingecko API