Acet (ACT) Live Price

Acet logo
ACTAcet
JPY 2.99 -5.60%
Market Cap
JPY 5.1B
5.26%
Volume (24)
JPY 6,221,721
0.85%
Circulating Supply
1,709,870,200 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
JPY 2.99

Price Change

JPY -0.17744622
5.60%
24h Low / 24h High
JPY 2.96 / JPY 3.19

Trading Volume

JPY 6,221,721
0.85%
Volume / Market Cap
0.0012203181
Market Dominance
0.00087136801%
Market Rank
#984

Acet Supply

Circulating Supply
1,709,870,215.735 ACT
Total Supply
2,230,764,830.366 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
JPY 5,098,441,900
5.26%

Fully Diluted
Market Cap

JPY 6,651,630,400
3.63%

Acet Price Yesterday

Yesterday's Low / High
JPY 3.0858908 / JPY 3.1022699
Yesterday's Open / Close
JPY 3.1022699 / JPY 3.0858908
Yesterday's Change
3.36%
Yesterday's Volume
JPY 9,552,568.6

Acet Price History

7d Low / 7d High
JPY 0.019903409 / JPY 0.024359214
30d Low / 30d High
JPY 3.0858908 / JPY 3.2823625
90d Low / 90d High
JPY 3.0618713 / JPY 3.5298163
52 Week Low / 52 Week High
JPY 3.0362289 / JPY 3.6033367
All Time HighNov 3, 2021 (3 years ago)
JPY 216.18
98.62%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.375772
696.42%

Data provided by Coingecko API

ACT to JPY converter

Acet
AcetACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to JPY)

ACTJPY by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (JPY)

Date
9/24/2025
JPY 3.217536
JPY 0
JPY 3.282363
JPY 3.085891
9/23/2025
JPY 3.253541
JPY 3.217536
JPY 3.253541
JPY 3.061871
9/22/2025
JPY 3.157971
JPY 3.253541
JPY 3.322771
JPY 3.154245
9/21/2025
JPY 3.534662
JPY 3.157971
JPY 3.576485
JPY 3.170402
9/20/2025
JPY 3.212375
JPY 3.534662
JPY 3.603337
JPY 3.207111
9/19/2025
JPY 3.27174
JPY 3.212375
JPY 3.273596
JPY 3.036229
9/18/2025
JPY 3.366202
JPY 3.27174
JPY 3.366294
JPY 3.085719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 21 minutes and 14 seconds

Explore Our Other Products for ACT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,959
0.51%
Market CapJPY 2.23T
VolumeJPY 49.58B
2
JPY 4,027.01
3.55%
Market CapJPY 486.56B
VolumeJPY 38.48B
4
JPY 2.85
0.98%
Market CapJPY 170.26B
VolumeJPY 6.5B
5
JPY 995.14
2.40%
Market CapJPY 138.59B
VolumeJPY 2.19B
6
JPY 205.08
2.48%
Market CapJPY 111.46B
VolumeJPY 7.76B
8
JPY 0.234489
2.19%
Market CapJPY 35.42B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

981
JPY 146.74
0.97%
Market CapJPY 5.14B
VolumeJPY 884,710
982
JPY 46.46
0.91%
Market CapJPY 5.13B
VolumeJPY 5.47M
983
JPY 5.43
3.66%
Market CapJPY 5.11B
VolumeJPY 3.26B
991
JPY 354.85
17.58%
Market CapJPY 5.09B
VolumeJPY 4.55B
974
JPY 5.09
7.62%
Market CapJPY 5.09B
VolumeJPY 170.14M

Data provided by Coingecko API