Acet (ACT) Live Price

Acet logo
ACTAcet
JPY 1.89 -3.44%
Market Cap
JPY 4.11B
4.00%
Volume (24)
JPY 16,166,475
0.74%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
JPY 1.89

Price Change

JPY -0.067226964
3.44%
24h Low / 24h High
JPY 1.88 / JPY 1.98

Trading Volume

JPY 16,166,475
0.74%
Volume / Market Cap
0.0039308107
Market Dominance
0.00074092529%
Market Rank
#1181

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,237,418,323.501 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
JPY 4,112,758,500
4.00%

Fully Diluted
Market Cap

JPY 4,216,117,900
0.73%

Acet Price Yesterday

Yesterday's Low / High
JPY 1.8934484 / JPY 1.903115
Yesterday's Open / Close
JPY 1.903115 / JPY 1.8934484
Yesterday's Change
0.44%
Yesterday's Volume
JPY 24,313,005

Acet Price History

7d Low / 7d High
JPY 0.011653612 / JPY 0.012742122
30d Low / 30d High
JPY 1.8511843 / JPY 1.9487521
90d Low / 90d High
JPY 1.8511843 / JPY 1.9492988
52 Week Low / 52 Week High
JPY 1.8340257 / JPY 2.050976
All Time HighNov 3, 2021 (3 years ago)
JPY 216.18
99.12%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.375772
405.46%

Data provided by Coingecko API

ACT to JPY converter

Acet
AcetACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to JPY)

ACTJPY by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (JPY)

Date
1/17/2025
JPY 1.882055
JPY 0
JPY 1.948752
JPY 1.851184
1/16/2025
JPY 1.882784
JPY 1.882055
JPY 1.949299
JPY 1.852301
1/15/2025
JPY 1.907722
JPY 1.882784
JPY 1.912993
JPY 1.859363
1/14/2025
JPY 1.868898
JPY 1.907722
JPY 1.922449
JPY 1.843081
1/13/2025
JPY 1.994421
JPY 1.868898
JPY 1.994421
JPY 1.834026
1/12/2025
JPY 1.955419
JPY 1.994421
JPY 2.009241
JPY 1.937988
1/11/2025
JPY 2.036064
JPY 1.955419
JPY 2.050976
JPY 1.909665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,071
1.63%
Market CapJPY 2.04T
VolumeJPY 69.22B
2
JPY 3,317.96
1.56%
Market CapJPY 399.4B
VolumeJPY 29.14B
3
JPY 3.13
5.45%
Market CapJPY 180.15B
VolumeJPY 11.91B
5
JPY 233.73
9.77%
Market CapJPY 113.76B
VolumeJPY 9.3B
6
JPY 702.34
2.05%
Market CapJPY 102.35B
VolumeJPY 1.2B
7
JPY 0.396444
2.63%
Market CapJPY 58.5B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

1179
JPY 80.22
5.25%
Market CapJPY 4.13B
VolumeJPY 787.63M
1180
JPY 0.200112
6.64%
Market CapJPY 4.13B
VolumeJPY 85.75M
1178
JPY 1.79
0.03%
Market CapJPY 4.13B
VolumeJPY 590.94M
1182
JPY 160.14
0.63%
Market CapJPY 4.11B
VolumeJPY 238.14M
1183
JPY 0.00002356
1.64%
Market CapJPY 4.11B
VolumeJPY 10.36M

Data provided by Coingecko API