Achain (ACT) Live Price

Achain logo
ACTAchain
$0.001615-0.22%
Market Cap
$1.38M
1.18%
Volume (24)
$421,595
1.25%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
$0.00161486

Price Change

$-0.0000036108596
0.22%
24h Low / 24h High
$0.00157329 / $0.001619

Trading Volume

$421,595
1.25%
Volume / Market Cap
0.30577638
Market Dominance
0.000055480638%
Market Rank
#2491

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
$1,378,769
1.18%

Fully Diluted
Market Cap

$1,608,005
0.20%

Achain Price Yesterday

Yesterday's Low / High
$0.0016025208 / $0.0016071793
Yesterday's Open / Close
$0.0016025208 / $0.0016071793
Yesterday's Change
0.62%
Yesterday's Volume
$410,239.01

Achain Price History

7d Low / 7d High
$0.0015178405 / $0.0016751104
30d Low / 30d High
$0.0015997135 / $0.0016751104
90d Low / 90d High
$0.0015997135 / $0.0016751104
52 Week Low / 52 Week High
$0.0015178405 / $0.0016751104
All Time HighJan 9, 2018 (6 years ago)
$1.48
99.89%
All Time LowJan 23, 2024 (3 months ago)
$0.00096028
68.18%

Data provided by Coingecko API

ACT to USD converter

Achain
AchainACT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to USD)

ACTUSD by TradingView

Achain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001616
ACT/USDT
$0.000028
$208,538
Recently
HTX
HTX
$0.001616
ACT/USDT
$0.000028
$104,853
Recently

Achain Historical Price Data (USD)

Date
4/24/2024
$0.001661
$0
$0.001675
$0.0016
4/23/2024
$0.001671
$0.001661
$0.001675
$0.001652
4/22/2024
$0.001624
$0.001671
$0.001674
$0.001617
4/21/2024
$0.001622
$0.001624
$0.001633
$0.001615
4/20/2024
$0.001596
$0.001622
$0.001632
$0.001586
4/19/2024
$0.001586
$0.001596
$0.001628
$0.001518
4/18/2024
$0.001527
$0.001586
$0.001592
$0.001527

Data provided by Coingecko API

ACT Price Live Data

The live price of ACT is $ 0.001615 per (ACT/USD) today with a current market cap of 1.38M USD. 24-hour trading volume is $ 421,595 USD. ACT to USD price is updated in real-time. Achain is -0.22% in the last 24 hours. It has a circulating supply of $ 857,440,450 ACT.

Achain Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ACT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 51 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,533
0.27%
Market Cap$1.27T
Volume$34.1B
2
$3,152.07
0.54%
Market Cap$384.35B
Volume$16.49B
4
$613.4
1.95%
Market Cap$94.29B
Volume$1.66B
8
$0.53
1.02%
Market Cap$29.11B
Volume$1.34B
11
$0.47
1.14%
Market Cap$16.64B
Volume$392.68M
579
$1
0.32%
Market Cap$70.52M
Volume$905,623

Data provided by Coingecko API

More Cryptocurrencies

2488
$0
4.24%
Market Cap$1.39M
Volume$4,576
Market Cap$1.38M
Volume$58,544
2490
$0.14
1.31%
Market Cap$1.38M
Volume$51,246
2492
$0.02
6.74%
Market Cap$1.38M
Volume$144,360
2493
Market Cap$1.38M
Volume$1,503

Data provided by Coingecko API