achi (ACHI) Live Price

achi logo
ACHIachi
BRL 0.001004 -1.97%
Market Cap
BRL 1.01M
1.33%
Volume (24)
BRL 102
0.05%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
BRL 0.00100435

Price Change

BRL -0.000020144983
1.97%
24h Low / 24h High
BRL 0.00098998 / BRL 0.00103052

Trading Volume

BRL 102
0.05%
Volume / Market Cap
0.00010141756
Market Dominance
0.0000045448817%
Market Rank
#6675

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
BRL 1,005,743
1.33%

Fully Diluted
Market Cap

BRL 1,005,743
0.42%

achi Price Yesterday

Yesterday's Low / High
BRL 0.0010097421 / BRL 0.0010102325
Yesterday's Open / Close
BRL 0.0010097421 / BRL 0.0010102325
Yesterday's Change
0.56%
Yesterday's Volume
BRL 592.25569

achi Price History

7d Low / 7d High
BRL 0.00018731197 / BRL 0.00020436595
30d Low / 30d High
BRL 0.00099762353 / BRL 0.0010827921
90d Low / 90d High
BRL 0.00099762353 / BRL 0.0010827921
52 Week Low / 52 Week High
BRL 0.00099762353 / BRL 0.0010827921
All Time HighMay 25, 2024 (1 years ago)
BRL 0.085331
98.81%
All Time LowFeb 20, 2024 (1 years ago)
BRL 0.00005367
1787.44%

Data provided by Coingecko API

ACHI to BRL converter

achi
achiACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to BRL)

ACHIBRL by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (BRL)

Date
9/19/2025
BRL 0.001041
BRL 0
BRL 0.001041
BRL 0.000998
9/18/2025
BRL 0.001054
BRL 0.001041
BRL 0.001083
BRL 0.001044
9/17/2025
BRL 0.001017
BRL 0.001054
BRL 0.001051
BRL 0.001003
9/16/2025
BRL 0.001007
BRL 0.001017
BRL 0.001027
BRL 0.001005
9/15/2025
BRL 0.001035
BRL 0.001007
BRL 0.001053
BRL 0.001003
9/14/2025
BRL 0.001049
BRL 0.001035
BRL 0.001081
BRL 0.001043
9/13/2025
BRL 0.001051
BRL 0.001049
BRL 0.001065
BRL 0.001033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 35 minutes and 11 seconds

Explore Our Other Products for ACHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,513
1.28%
Market CapBRL 2.3T
VolumeBRL 31.65B
2
BRL 4,467.84
1.69%
Market CapBRL 539.32B
VolumeBRL 25.49B
3
BRL 2.99
1.47%
Market CapBRL 178.84B
VolumeBRL 4.1B
5
BRL 992.3
0.63%
Market CapBRL 138.11B
VolumeBRL 2.2B
6
BRL 238.29
2.50%
Market CapBRL 129.4B
VolumeBRL 6.91B
8
BRL 0.26
3.73%
Market CapBRL 40.01B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

6673
BRL 0.00100804
3.44%
Market CapBRL 1.01M
VolumeBRL 117
6674
BRL 0.00004778
5.93%
Market CapBRL 1.01M
VolumeBRL 7,585
6689
BRL 0.00100662
16.03%
Market CapBRL 1.01M
VolumeBRL 197,238
6676
BRL 0.00102093
7.41%
Market CapBRL 1.01M
VolumeBRL 70,380
6678
BRL 0.00100356
0.75%
Market CapBRL 1M
VolumeBRL 88

Data provided by Coingecko API