achi (ACHI) Live Price

achi logo
ACHIachi
BRL 0.000774 -8.06%
Market Cap
BRL 773,625
8.22%
Volume (24)
BRL 6,683
0.33%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
BRL 0.00077363

Price Change

BRL -0.000067818607
8.06%
24h Low / 24h High
BRL 0.00077476 / BRL 0.00086832

Trading Volume

BRL 6,682.92
0.33%
Volume / Market Cap
0.0086384489
Market Dominance
0.0000042849896%
Market Rank
#5693

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
BRL 773,625
8.22%

Fully Diluted
Market Cap

BRL 773,625
9.21%

achi Price Yesterday

Yesterday's Low / High
BRL 0.00085069923 / BRL 0.0008535073
Yesterday's Open / Close
BRL 0.00085069923 / BRL 0.0008535073
Yesterday's Change
9.21%
Yesterday's Volume
BRL 11,629.925

achi Price History

7d Low / 7d High
BRL 0.00013307163 / BRL 0.00018134982
30d Low / 30d High
BRL 0.000809214 / BRL 0.00088060967
90d Low / 90d High
BRL 0.00077492731 / BRL 0.00088060967
52 Week Low / 52 Week High
BRL 0.00077492731 / BRL 0.0010673799
All Time HighMay 25, 2024 (9 months ago)
BRL 0.085331
99.08%
All Time LowFeb 20, 2024 (1 years ago)
BRL 0.00005367
1358.35%

Data provided by Coingecko API

ACHI to BRL converter

achi
achiACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to BRL)

ACHIBRL by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (BRL)

Date
3/8/2025
BRL 0.000819
BRL 0
BRL 0.000865
BRL 0.000809
3/7/2025
BRL 0.000821
BRL 0.000819
BRL 0.000881
BRL 0.000775
3/6/2025
BRL 0.000823
BRL 0.000821
BRL 0.000879
BRL 0.000801
3/5/2025
BRL 0.000894
BRL 0.000823
BRL 0.000894
BRL 0.0008
3/4/2025
BRL 0.000857
BRL 0.000894
BRL 0.00089
BRL 0.000819
3/3/2025
BRL 0.001067
BRL 0.000857
BRL 0.001067
BRL 0.000839
3/2/2025
BRL 0.000864
BRL 0.001067
BRL 0.001066
BRL 0.000843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,734
3.88%
Market CapBRL 1.64T
VolumeBRL 20.71B
2
BRL 2,075.63
4.64%
Market CapBRL 251.31B
VolumeBRL 11.76B
4
BRL 2.15
7.51%
Market CapBRL 125.54B
VolumeBRL 3.38B
5
BRL 562.9
5.76%
Market CapBRL 82.12B
VolumeBRL 544.57M
6
BRL 129.26
5.17%
Market CapBRL 66.08B
VolumeBRL 2.7B
9
BRL 0.17
10.00%
Market CapBRL 25.84B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5697
BRL 0.00013853
22.16%
Market CapBRL 774,574
VolumeBRL 1,307
5698
BRL 0
12.97%
Market CapBRL 774,365
VolumeBRL 14,558
5601
BRL 0.00076334
27.58%
Market CapBRL 774,129
VolumeBRL 144,603
5699
BRL 0.00076752
6.54%
Market CapBRL 773,517
VolumeBRL 789
5680
BRL 0.00077342
13.95%
Market CapBRL 773,404
VolumeBRL 10,343

Data provided by Coingecko API