achi (ACHI) Live Price

achi logo
ACHIachi
BRL 0.006598 -9.21%
Market Cap
BRL 6.6M
9.60%
Volume (24)
BRL 277,012
0.78%
Circulating Supply
1,000,000,000 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
BRL 0.00659812

Price Change

BRL -0.00066967447
9.21%
24h Low / 24h High
BRL 0.00625881 / BRL 0.0072903

Trading Volume

BRL 277,012
0.78%
Volume / Market Cap
0.041983474
Market Dominance
0.00003543108%
Market Rank
#3449

achi Supply

Circulating Supply
1,000,000,000 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Market Cap
BRL 6,598,120
9.60%

Fully Diluted
Market Cap

BRL 6,598,120
1.26%

achi Price Yesterday

Yesterday's Low / High
BRL 0.0066228629 / BRL 0.0067420323
Yesterday's Open / Close
BRL 0.0066228629 / BRL 0.0067420323
Yesterday's Change
1.26%
Yesterday's Volume
BRL 595,563.63

achi Price History

7d Low / 7d High
BRL 0.0011035421 / BRL 0.0024585908
30d Low / 30d High
BRL 0.0064207996 / BRL 0.0085618204
90d Low / 90d High
BRL 0.0064207996 / BRL 0.011610052
52 Week Low / 52 Week High
BRL 0.0064207996 / BRL 0.014388521
All Time HighMay 25, 2024 (5 months ago)
BRL 0.085331
92.26%
All Time LowFeb 20, 2024 (9 months ago)
BRL 0.00005367
12201.24%

Data provided by Coingecko API

ACHI to BRL converter

achi
achiACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to BRL)

ACHIBRL by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (BRL)

Date
11/20/2024
BRL 0.008562
BRL 0
BRL 0.008562
BRL 0.006421
11/19/2024
BRL 0.008065
BRL 0.008562
BRL 0.009534
BRL 0.007762
11/18/2024
BRL 0.011043
BRL 0.008065
BRL 0.011249
BRL 0.008081
11/17/2024
BRL 0.008536
BRL 0.011043
BRL 0.014252
BRL 0.008423
11/16/2024
BRL 0.010147
BRL 0.008536
BRL 0.010923
BRL 0.008833
11/15/2024
BRL 0.008444
BRL 0.010147
BRL 0.008564
BRL 0.007423
11/14/2024
BRL 0.014389
BRL 0.008444
BRL 0.014389
BRL 0.008344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,277
2.77%
Market CapBRL 1.92T
VolumeBRL 110.94B
2
BRL 3,353.94
7.06%
Market CapBRL 404.01B
VolumeBRL 49.39B
4
BRL 246.12
1.74%
Market CapBRL 116.81B
VolumeBRL 10.83B
5
BRL 627.8
1.45%
Market CapBRL 91.57B
VolumeBRL 2.22B
6
BRL 1.13
0.56%
Market CapBRL 64.5B
VolumeBRL 7.33B
7
BRL 0.39
0.73%
Market CapBRL 57.58B
VolumeBRL 10.48B

Data provided by Coingecko API

More Cryptocurrencies

3444
BRL 0.05
0.43%
Market CapBRL 6.62M
VolumeBRL 3,062
3447
BRL 429.82
5.50%
Market CapBRL 6.62M
VolumeBRL 17,002
3445
BRL 0.00006449
12.73%
Market CapBRL 6.61M
VolumeBRL 694,625
3450
BRL 0.92
4.97%
Market CapBRL 6.6M
VolumeBRL 34,069
3451
BRL 0.03
2.67%
Market CapBRL 6.59M
VolumeBRL 206,424

Data provided by Coingecko API