HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
$0.000004+ 3.97%
Market Cap
$42,509
3.97%
Volume (24)
$163
0.82%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
$0.00000425

Price Change

$<0.000001
3.97%
24h Low / 24h High
$0.0000041 / $0.0000043

Trading Volume

$163.43
0.82%
Volume / Market Cap
0.0038445976
Market Dominance
0.000001460197%
Market Rank
#7210

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
$42,509
3.97%

Fully Diluted
Market Cap

$42,509
2.03%

HBARbarian Price Yesterday

Yesterday's Low / High
$0.0000041538927 / $0.0000041784651
Yesterday's Open / Close
$0.0000041784651 / $0.0000041538927
Yesterday's Change
2.01%
Yesterday's Volume
$60.996756

HBARbarian Price History

7d Low / 7d High
$0.0000040012925 / $0.0000047344702
30d Low / 30d High
$0.0000040527331 / $0.0000041784651
90d Low / 90d High
$0.0000040012925 / $0.0000045775409
52 Week Low / 52 Week High
$0.0000040012925 / $0.0000047344702
All Time HighMar 12, 2024 (2 years ago)
$0.00024793
98.29%
All Time LowAug 14, 2026 (1 months ago)
$0.00000187
127.86%

Data provided by Coingecko API

HBARBARIAN to USD converter

HBARbarian
HBARbarianHBARBARIAN
USD
USDUSD

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to USD)

HBARBARIANUSD by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (USD)

Date
10/9/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/8/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/7/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/6/2026
$0.000005
$0.000004
$0.000005
$0.000004
10/5/2026
$0.000005
$0.000005
$0.000005
$0.000005
10/4/2026
$0.000005
$0.000005
$0.000005
$0.000005
10/3/2026
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

HBARBARIAN Price Live Data

The live price of HBARBARIAN is $ 0.000004 per (HBARBARIAN/USD) today with a current market cap of 42,509 USD. 24-hour trading volume is $ 163 USD. HBARBARIAN to USD price is updated in real-time. HBARbarian is +3.97% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 HBARBARIAN.

HBARbarian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HBARBARIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

0 hours, 54 minutes and 16 seconds

Explore Our Other Products for HBARBARIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,063
0.51%
Market Cap$1.67T
Volume$16.81B
2
$2,506.65
0.88%
Market Cap$306.08B
Volume$5.44B
4
$749.57
1.25%
Market Cap$99.81B
Volume$507.7M
5
$1.4
1.10%
Market Cap$88.61B
Volume$995.02M
7
$109.98
0.34%
Market Cap$64.76B
Volume$1.7B
12
$0.09
1.58%
Market Cap$13.46B
Volume$385.08M

Data provided by Coingecko API

More Cryptocurrencies

6459
Market Cap$69,320
Volume$219
Market Cap$69,308
Volume$4
6460
$0.00006929
1.06%
Market Cap$69,293
Volume$1
6461
$0.00025488
0.01%
Market Cap$69,282
Volume$54
Market Cap$69,238
Volume$100
Market Cap$69,236
Volume$2,420
$0.00288509
0%
Market Cap$69,234
Volume$2
6463
$0.00006923
0%
Market Cap$69,229
Volume$23
6462
$0.02
3.26%
Market Cap$69,228
Volume$21
6465
Market Cap$69,207
Volume$82
6466
$0.00006917
0.56%
Market Cap$69,175
Volume$4,691
6467
$0.000001
0%
Market Cap$69,163
Volume$46
6468
$0.00000069
0.73%
Market Cap$69,150
Volume$170
6469
$0.00023302
0.68%
Market Cap$69,144
Volume$97
$0.00033409
0%
Market Cap$69,105
Volume$3
6472
$0.00000706
0%
Market Cap$69,091
Volume$22
6470
$0.00119261
0.90%
Market Cap$69,088
Volume$14
6471
$0.00000073
3.19%
Market Cap$69,074
Volume$10
6473
$0.00000016
0%
Market Cap$69,065
Volume$3
6474
$0.00033763
0.62%
Market Cap$69,042
Volume$8
Market Cap$68,999
Volume$34
Market Cap$68,897
Volume$2
6477
Market Cap$68,894
Volume$28
6478
$0.00006888
0.04%
Market Cap$68,868
Volume$2
6476
$0.00006921
6.63%
Market Cap$68,843
Volume$3,295
6479
$0.00000069
1.49%
Market Cap$68,817
Volume$466
6480
$0.00016353
7.47%
Market Cap$68,795
Volume$481
6482
$0.00007487
1.63%
Market Cap$68,757
Volume$89
6485
$0.0000687
4.02%
Market Cap$68,696
Volume$7,126
6481
$0.00007151
1.31%
Market Cap$68,693
Volume$137
6486
$0.00007052
24.91%
Market Cap$68,685
Volume$2,184
6483
$0.00006867
1.05%
Market Cap$68,671
Volume$7
6484
$0.00006867
2.14%
Market Cap$68,649
Volume$51
6487
$0.000686
1.00%
Market Cap$68,600
Volume$6
6488
$0.00007017
5.79%
Market Cap$68,418
Volume$2,990
6489
$0.00068392
0%
Market Cap$68,392
Volume$17
$0.1
0%
Market Cap$68,382
Volume$14,595
6490
Market Cap$68,353
Volume$5,477
6491
$0.00000685
52.24%
Market Cap$68,327
Volume$4,105
Market Cap$68,325
Volume$1,003
6492
$0.00006825
2.88%
Market Cap$68,251
Volume$519
6493
$0.00006824
1.60%
Market Cap$68,245
Volume$255
6495
$0.00006821
3.84%
Market Cap$68,212
Volume$913
6497
$0.02
6.37%
Market Cap$68,138
Volume$1,528
Market Cap$68,088
Volume$61
6498
$0.00022211
1.17%
Market Cap$68,053
Volume$29
6499
$0.00065425
0.03%
Market Cap$68,026
Volume$6
Market Cap$67,998
Volume$448
6503
Market Cap$67,997
Volume$9
6501
Market Cap$67,992
Volume$187
6505
$0.00006797
4.21%
Market Cap$67,969
Volume$24,168
Market Cap$67,969
Volume$43
6507
$0.00006794
1.10%
Market Cap$67,938
Volume$8,657
6500
$0.00006946
3.93%
Market Cap$67,935
Volume$2,444
6504
$0.00006804
0.49%
Market Cap$67,902
Volume$18
Market Cap$67,856
Volume$5
6509
$0.00006798
0.01%
Market Cap$67,834
Volume$20
6508
$0.00006952
24.01%
Market Cap$67,795
Volume$1,709
$0.00066068
0%
Market Cap$67,725
Volume$475
6510
$0.00007602
8.01%
Market Cap$67,660
Volume$2,344
6511
Market Cap$67,618
Volume$5
Market Cap$67,537
Volume$289
6512
$0.00006754
0%
Market Cap$67,535
Volume$27
$0.00067535
0%
Market Cap$67,535
Volume$7
6513
$0.00007651
19.16%
Market Cap$67,495
Volume$8,178
6514
$0.00000016
0.75%
Market Cap$67,384
Volume$149
$0.00006735
0%
Market Cap$67,353
Volume$4
6515
$0.00006735
6.07%
Market Cap$67,335
Volume$115
Market Cap$67,321
Volume$1
6517
$0.00002585
1.37%
Market Cap$67,303
Volume$448
6518
$0.00013454
1.84%
Market Cap$67,272
Volume$1
6516
$0.00006724
7.84%
Market Cap$67,239
Volume$400
$0.00000067
0%
Market Cap$67,192
Volume$8
$0.00003126
0%
Market Cap$67,133
Volume$0
6519
$0.00011205
0.91%
Market Cap$67,096
Volume$29
Market Cap$67,053
Volume$3
Market Cap$67,015
Volume$15
6522
$0.00007077
2.13%
Market Cap$66,944
Volume$7,861
6520
$0.00006691
0.50%
Market Cap$66,904
Volume$25
6523
$0.00000067
0.75%
Market Cap$66,894
Volume$159
6521
Market Cap$66,892
Volume$635
6525
$0.00000097
0%
Market Cap$66,878
Volume$1
6524
$0.00000079
7.09%
Market Cap$66,878
Volume$3,911
6526
$0.00000836
0%
Market Cap$66,872
Volume$38
6527
$0.00006684
0.74%
Market Cap$66,845
Volume$10
Market Cap$66,561
Volume$96
$0.00006646
0%
Market Cap$66,461
Volume$1
Market Cap$66,418
Volume$50
6529
$0.00006639
2.89%
Market Cap$66,375
Volume$334
6531
$0.03
1.94%
Market Cap$66,370
Volume$22
6533
$0.00011691
2.50%
Market Cap$66,350
Volume$32,893
6532
$0.00006635
7.86%
Market Cap$66,350
Volume$700
Market Cap$66,307
Volume$3
6534
Market Cap$66,274
Volume$4
6536
$0.00006693
0.14%
Market Cap$66,269
Volume$274
6537
$0.00000066
3.77%
Market Cap$66,249
Volume$12
6535
$0.00007238
8.89%
Market Cap$66,209
Volume$6,546
6459
Market Cap$69,320
Volume$219
Market Cap$69,308
Volume$4

Data provided by Coingecko API