HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
$0.000004+ 0.84%
Market Cap
$42,398
0.84%
Volume (24)
$32
0.13%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
$0.00000424

Price Change

$<0.000001
0.84%
24h Low / 24h High
$0.00000411 / $0.00000433

Trading Volume

$32.06
0.13%
Volume / Market Cap
0.00075616774
Market Dominance
0.0000014563841%
Market Rank
#7239

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
$42,398
0.84%

Fully Diluted
Market Cap

$42,398
2.04%

HBARbarian Price Yesterday

Yesterday's Low / High
$0.0000041504309 / $0.0000041594839
Yesterday's Open / Close
$0.0000041504309 / $0.0000041594839
Yesterday's Change
2.05%
Yesterday's Volume
$97.589985

HBARbarian Price History

7d Low / 7d High
$0.0000041266989 / $0.0000047920344
30d Low / 30d High
$0.0000041266989 / $0.000004535144
90d Low / 90d High
$0.0000041266989 / $0.0000047344702
52 Week Low / 52 Week High
$0.0000041266989 / $0.0000047920344
All Time HighMar 12, 2024 (2 years ago)
$0.00024793
98.29%
All Time LowAug 14, 2026 (1 months ago)
$0.00000187
127.27%

Data provided by Coingecko API

HBARBARIAN to USD converter

HBARbarian
HBARbarianHBARBARIAN
USD
USDUSD

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to USD)

HBARBARIANUSD by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (USD)

Date
10/7/2026
$0.000004
$0.000004
$0.000004
$0.000004
10/6/2026
$0.000005
$0.000004
$0.000005
$0.000004
10/5/2026
$0.000005
$0.000005
$0.000005
$0.000005
10/4/2026
$0.000005
$0.000005
$0.000005
$0.000005
10/3/2026
$0.000005
$0.000005
$0.000005
$0.000005
10/2/2026
$0.000005
$0.000005
$0.000005
$0.000004
10/1/2026
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

HBARBARIAN Price Live Data

The live price of HBARBARIAN is $ 0.000004 per (HBARBARIAN/USD) today with a current market cap of 42,398 USD. 24-hour trading volume is $ 32 USD. HBARBARIAN to USD price is updated in real-time. HBARbarian is +0.84% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 HBARBARIAN.

HBARbarian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HBARBARIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 55 minutes and 31 seconds

Explore Our Other Products for HBARBARIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,683
3.07%
Market Cap$1.62T
Volume$39.61B
2
$2,417.91
5.52%
Market Cap$295.27B
Volume$17.8B
4
$722.22
6.06%
Market Cap$96.17B
Volume$1.06B
5
$1.33
6.14%
Market Cap$84B
Volume$3.04B
7
$106.61
8.40%
Market Cap$62.81B
Volume$3.89B
12
$0.08
7.36%
Market Cap$12.79B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

6463
$0.00000017
7.53%
Market Cap$69,185
Volume$4
6464
$0.00033816
2.65%
Market Cap$69,150
Volume$7
6465
Market Cap$69,143
Volume$939
6466
$0.00012689
3.56%
Market Cap$69,123
Volume$426
$0.00033409
0%
Market Cap$69,105
Volume$3
6467
$0.00006909
1.35%
Market Cap$69,092
Volume$356
Market Cap$69,039
Volume$144
Market Cap$69,004
Volume$20
Market Cap$68,952
Volume$23,121
6470
$0.00287284
0%
Market Cap$68,940
Volume$22
Market Cap$68,897
Volume$2
6471
$0.00045008
3.31%
Market Cap$68,828
Volume$280
6472
$0.00006874
0%
Market Cap$68,739
Volume$80
6473
$0.00006872
6.75%
Market Cap$68,705
Volume$152
6474
$0.0000163
1.98%
Market Cap$68,663
Volume$77
6475
$0.00006866
2.76%
Market Cap$68,650
Volume$12
6476
$0.00006868
7.03%
Market Cap$68,637
Volume$93
6477
$0.00068568
0.11%
Market Cap$68,568
Volume$8
Market Cap$68,457
Volume$4
6478
Market Cap$68,433
Volume$98
$0.1
0%
Market Cap$68,382
Volume$14,595
$0.00000068
0%
Market Cap$68,371
Volume$3
$0.00000068
0%
Market Cap$68,358
Volume$29
6479
$0.00007817
19.77%
Market Cap$68,306
Volume$2,537
$0.00068295
0%
Market Cap$68,295
Volume$45
6480
$0.00006826
7.13%
Market Cap$68,260
Volume$4
6481
$0.00006814
8.12%
Market Cap$68,142
Volume$3
Market Cap$68,088
Volume$61
6482
Market Cap$68,022
Volume$8
Market Cap$68,012
Volume$214
6484
$0.00006795
2.89%
Market Cap$67,951
Volume$23,958
6485
$0.0000068
7.08%
Market Cap$67,890
Volume$9
6486
$0.00006783
0%
Market Cap$67,826
Volume$13
6487
$0.00002052
1.00%
Market Cap$67,812
Volume$35,498
6488
$0.00067782
5.77%
Market Cap$67,781
Volume$65
6489
$0.00006778
1.04%
Market Cap$67,778
Volume$18
6490
$0.00007112
19.08%
Market Cap$67,773
Volume$6,352
6491
$0.00007072
54.58%
Market Cap$67,770
Volume$43,752
6492
$0.00007581
0.01%
Market Cap$67,736
Volume$318
6493
Market Cap$67,635
Volume$107
6494
$0.0000719
5.18%
Market Cap$67,582
Volume$3,463
Market Cap$67,537
Volume$289
$0.00067535
0%
Market Cap$67,535
Volume$7
$0.00000208
0%
Market Cap$67,529
Volume$13
6496
$0.00006818
17.73%
Market Cap$67,455
Volume$5,102
6497
$0.00000079
14.92%
Market Cap$67,443
Volume$4,528
6498
Market Cap$67,377
Volume$65
$0.00006735
0%
Market Cap$67,353
Volume$4
6499
$0.00000016
5.04%
Market Cap$67,324
Volume$7
Market Cap$67,321
Volume$1
6500
$0.00021935
6.57%
Market Cap$67,208
Volume$7
$0.00000067
0%
Market Cap$67,192
Volume$8
$0.00003126
0%
Market Cap$67,133
Volume$0
6501
$0.03
0.91%
Market Cap$67,119
Volume$4
Market Cap$67,101
Volume$121
6503
Market Cap$67,053
Volume$3
6504
$0.00006714
6.97%
Market Cap$66,997
Volume$4
6505
$0.00006702
2.76%
Market Cap$66,989
Volume$6
6506
$0.00065343
6.27%
Market Cap$66,983
Volume$518
6507
$0.00006972
6.53%
Market Cap$66,974
Volume$185
6508
Market Cap$66,974
Volume$2,665
6509
$0.00006704
7.05%
Market Cap$66,895
Volume$2
6510
$0.00000067
4.17%
Market Cap$66,887
Volume$122
$0.00066878
0%
Market Cap$66,878
Volume$6
Market Cap$66,816
Volume$532
6511
$0.00000068
3.60%
Market Cap$66,770
Volume$131
6512
$0.00006676
5.97%
Market Cap$66,761
Volume$213
6513
Market Cap$66,759
Volume$44
6514
$0.00006675
2.48%
Market Cap$66,745
Volume$1,156
6516
$0.00007409
14.48%
Market Cap$66,667
Volume$1,040
6517
$0.00086845
2.10%
Market Cap$66,644
Volume$9
6518
$0.00007111
3.63%
Market Cap$66,630
Volume$10,915
$0.00006661
0%
Market Cap$66,611
Volume$3
6519
$0.0000666
1.95%
Market Cap$66,591
Volume$120
6520
$0.00008318
26.47%
Market Cap$66,588
Volume$41,941
Market Cap$66,561
Volume$96
6521
$0.00006655
97.45%
Market Cap$66,550
Volume$361,709
6522
$0.00006655
0%
Market Cap$66,546
Volume$2
$0.00404701
0%
Market Cap$66,511
Volume$668
6523
$0.0000007
5.83%
Market Cap$66,470
Volume$445
$0.00006646
0%
Market Cap$66,461
Volume$1
6524
$0.00006683
0%
Market Cap$66,400
Volume$18
6525
$0.00007453
5.00%
Market Cap$66,375
Volume$1,173
Market Cap$66,307
Volume$3
Market Cap$66,242
Volume$47,951
6527
$0.07
7.66%
Market Cap$66,190
Volume$207
$0.00000851
0%
Market Cap$66,152
Volume$8
6528
$0.00000096
10.59%
Market Cap$66,100
Volume$775
6529
$0.00006605
6.55%
Market Cap$66,044
Volume$752
Market Cap$66,028
Volume$25
6531
$0.00006603
2.76%
Market Cap$66,026
Volume$5
6532
$0.00006601
4.15%
Market Cap$66,005
Volume$758
6533
$0.00006666
3.55%
Market Cap$65,989
Volume$188
6534
$0.00006657
7.05%
Market Cap$65,888
Volume$1
6535
$0.0000663
9.84%
Market Cap$65,845
Volume$3,825
Market Cap$65,828
Volume$2
Market Cap$65,808
Volume$10,269
6463
$0.00000017
7.53%
Market Cap$69,185
Volume$4
6464
$0.00033816
2.65%
Market Cap$69,150
Volume$7

Data provided by Coingecko API