HBARbarian (HBARBARIAN) Live Price

HBARbarian logo
HBARBARIANHBARbarian
$0.000003 -1.83%
Market Cap
$31,670
1.83%
Volume (24)
$18
0.01%
Circulating Supply
10,000,000,000 HBARBARIAN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HBARBARIAN price Statistics

HBARbarian Price Today

HBARbarian Price
$0.00000317

Price Change

$<0.000001
1.83%
24h Low / 24h High
$0.00000313 / $0.00000323

Trading Volume

$18.45
0.01%
Volume / Market Cap
0.00058257026
Market Dominance
0.0000013840895%
Market Rank
#7700

HBARbarian Supply

Circulating Supply
10,000,000,000 HBARBARIAN
Total Supply
10,000,000,000 HBARBARIAN
Max Supply
10,000,000,000 HBARBARIAN

HBARbarian Market Cap

Market Cap
$31,670
1.83%

Fully Diluted
Market Cap

$31,670

HBARbarian Price Yesterday

Yesterday's Low / High
$0.0000031667749 / $0.0000031670487
Yesterday's Open / Close
$0.0000031670487 / $0.0000031667749
Yesterday's Change
0.10%
Yesterday's Volume
$18.450399

HBARbarian Price History

7d Low / 7d High
$0.0000031627778 / $0.0000034809505
30d Low / 30d High
$0.0000031627778 / $0.0000033769385
90d Low / 90d High
$0.0000031627778 / $0.0000034809505
52 Week Low / 52 Week High
$0.0000031627778 / $0.0000034809505
All Time HighMar 12, 2024 (2 years ago)
$0.00024793
98.72%
All Time LowFeb 6, 2026 (5 months ago)
$0.00000264
19.99%

Data provided by Coingecko API

HBARBARIAN to USD converter

HBARbarian
HBARbarianHBARBARIAN
USD
USDUSD

Data provided by Coingecko API

Real-Time HBARbarian Price Chart (HBARBARIAN to USD)

HBARBARIANUSD by TradingView

HBARbarian Exchanges

Instant crypto to crypto exchange coming soon!

HBARbarian Historical Price Data (USD)

Date
7/8/2026
$0.000003
$0
$0.000003
$0.000003
7/6/2026
$0.000003
$0
$0.000003
$0.000003
7/4/2026
$0.000003
$0
$0.000003
$0.000003
7/3/2026
$0.000003
$0.000003
$0.000003
$0.000003
7/2/2026
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

HBARBARIAN Price Live Data

The live price of HBARBARIAN is $ 0.000003 per (HBARBARIAN/USD) today with a current market cap of 31,670 USD. 24-hour trading volume is $ 18 USD. HBARBARIAN to USD price is updated in real-time. HBARbarian is -1.83% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 HBARBARIAN.

HBARbarian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HBARBARIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

19 hours, 51 minutes and 46 seconds

Explore Our Other Products for HBARBARIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,881
1.34%
Market Cap$1.24T
Volume$25.98B
2
$1,727.85
1.33%
Market Cap$208.52B
Volume$9.73B
4
$567.45
0.32%
Market Cap$76.48B
Volume$506.91M
6
$1.09
0.95%
Market Cap$67.9B
Volume$1.36B
7
$77.16
2.25%
Market Cap$44.89B
Volume$2.15B
11
$0.07
0.82%
Market Cap$11.19B
Volume$544.63M

Data provided by Coingecko API

More Cryptocurrencies

7597
$0.00003328
0%
Market Cap$33,278
Volume$2
7600
$0.00000033
0%
Market Cap$33,271
Volume$6
7602
$0.00064633
14.32%
Market Cap$33,258
Volume$686
7605
$0.00000033
0.33%
Market Cap$33,208
Volume$400
Market Cap$33,173
Volume$2,624
7606
Market Cap$33,138
Volume$1
7607
$0.00003314
3.27%
Market Cap$33,136
Volume$52
7616
$0.00003434
0.89%
Market Cap$33,133
Volume$511
7608
$0.00003313
0.26%
Market Cap$33,129
Volume$26
7611
$0.00003313
0%
Market Cap$33,115
Volume$2
Market Cap$33,107
Volume$565
7609
$0.00003485
31.70%
Market Cap$33,100
Volume$5,133
7612
$0.00003679
0%
Market Cap$33,098
Volume$5
7614
$0.00003342
8.24%
Market Cap$33,089
Volume$1,107
7618
$0.00047941
43.99%
Market Cap$33,074
Volume$238
7615
$0.00007707
0%
Market Cap$33,063
Volume$48
Market Cap$33,057
Volume$10
7620
$0.01
16.83%
Market Cap$33,031
Volume$1,426
7623
$0.00000033
9.47%
Market Cap$32,992
Volume$1,004
7619
$0.00003298
0%
Market Cap$32,982
Volume$239,957
7621
$0.00004118
4.49%
Market Cap$32,943
Volume$489
7622
$0.00000033
0%
Market Cap$32,937
Volume$2,358
7624
$0.00000004
0.14%
Market Cap$32,924
Volume$582
7610
$0.00006746
9.83%
Market Cap$32,913
Volume$55,008
7626
$0.00004272
1.21%
Market Cap$32,874
Volume$82
7625
$0.00003287
1.17%
Market Cap$32,862
Volume$21
7627
Market Cap$32,840
Volume$14
7630
$0.00003281
8.18%
Market Cap$32,809
Volume$359
7629
Market Cap$32,802
Volume$317
7628
$0.00004613
223.43%
Market Cap$32,793
Volume$6,434
7631
$0.00003275
0.78%
Market Cap$32,750
Volume$108
7632
$0.00000016
0.36%
Market Cap$32,721
Volume$16
7633
$0.00003269
2.54%
Market Cap$32,673
Volume$39
7638
$0.00003266
2.84%
Market Cap$32,662
Volume$95
7634
Market Cap$32,654
Volume$45
7635
$0.00003265
0.37%
Market Cap$32,646
Volume$16
7636
$0.00000004
0%
Market Cap$32,620
Volume$10
7637
$0.00034851
0.95%
Market Cap$32,613
Volume$170
7639
$0.00003261
0.08%
Market Cap$32,607
Volume$5
Market Cap$32,552
Volume$8
7644
$0.00000033
0.55%
Market Cap$32,545
Volume$12
7642
$0.00003254
0%
Market Cap$32,538
Volume$3
7641
$0.00003256
2.88%
Market Cap$32,537
Volume$1,430
Market Cap$32,525
Volume$3
7645
$0.00000325
1.53%
Market Cap$32,513
Volume$204
7647
$0.00000033
1.79%
Market Cap$32,502
Volume$156
7646
$0.00003247
5.41%
Market Cap$32,468
Volume$1,457
7654
$0.00032433
0.61%
Market Cap$32,433
Volume$176
7655
$0.00000008
7.03%
Market Cap$32,432
Volume$229
7648
$0.00003851
0%
Market Cap$32,417
Volume$6
7649
$0.00003243
24.02%
Market Cap$32,417
Volume$1,249
7650
$0.00006512
0%
Market Cap$32,413
Volume$21
7651
$0.00004008
0%
Market Cap$32,399
Volume$2
7652
$0.00167341
1.11%
Market Cap$32,397
Volume$74
7653
$0.00000008
0%
Market Cap$32,392
Volume$1
7656
$0.00003596
2.88%
Market Cap$32,360
Volume$1,063
7657
$0.00007734
2.40%
Market Cap$32,343
Volume$69
7658
$0.00076164
0%
Market Cap$32,270
Volume$76
7660
$0.00167682
2.76%
Market Cap$32,234
Volume$106
7662
$0.00000035
2.30%
Market Cap$32,227
Volume$19
7659
$0.00123428
3.99%
Market Cap$32,215
Volume$340
Market Cap$32,175
Volume$417
7663
$0.000038
3.04%
Market Cap$32,167
Volume$400
7664
$0.00003217
0.67%
Market Cap$32,165
Volume$44
7665
$0.00000032
0.61%
Market Cap$32,158
Volume$6
7666
$0.00005635
0%
Market Cap$32,151
Volume$7
7670
$0.00000004
6.07%
Market Cap$32,147
Volume$35
7667
$0.00003215
3.51%
Market Cap$32,146
Volume$31
Market Cap$32,120
Volume$5
7668
$0.00003222
3.70%
Market Cap$32,110
Volume$4
7674
$0.00003209
1.45%
Market Cap$32,094
Volume$70
7671
$0.00162856
0%
Market Cap$32,090
Volume$7
7672
$0.00005925
0%
Market Cap$32,086
Volume$57,563
7676
$0.00089743
0.53%
Market Cap$32,061
Volume$40
7673
$0.00103964
5.61%
Market Cap$32,046
Volume$570
7675
$0.00003205
0%
Market Cap$32,023
Volume$2
Market Cap$32,011
Volume$78,169
7677
$0.00004814
1.59%
Market Cap$32,003
Volume$49
7683
$0.00003307
9.86%
Market Cap$31,991
Volume$423
7679
$0.00003198
1.79%
Market Cap$31,971
Volume$76
7680
$0.00029834
0.20%
Market Cap$31,963
Volume$8
7681
$0.00003194
0%
Market Cap$31,943
Volume$85
Market Cap$31,905
Volume$3
7685
$0.00003218
0.06%
Market Cap$31,901
Volume$243
7686
$0.03
0.35%
Market Cap$31,883
Volume$342
7688
$0.00003187
2.58%
Market Cap$31,857
Volume$5
7687
$0.00004035
5.90%
Market Cap$31,852
Volume$81
7689
$0.00003184
0%
Market Cap$31,842
Volume$318
7690
Market Cap$31,826
Volume$308
7691
$10.78
1.24%
Market Cap$31,806
Volume$77
7692
$0.0000318
0%
Market Cap$31,803
Volume$1
Market Cap$31,778
Volume$19
7694
$0.00022878
0%
Market Cap$31,765
Volume$6
7695
$0.00003175
2.83%
Market Cap$31,751
Volume$6
7696
$0.0000436
0%
Market Cap$31,742
Volume$1
7697
$0.00003173
1.30%
Market Cap$31,734
Volume$123
7698
$0.00003175
2.80%
Market Cap$31,722
Volume$68
7699
Market Cap$31,686
Volume$280,201
7706
$0.03
5.04%
Market Cap$31,678
Volume$51
7597
$0.00003328
0%
Market Cap$33,278
Volume$2
7600
$0.00000033
0%
Market Cap$33,271
Volume$6

Data provided by Coingecko API