Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
BRL 0.157694 -0.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,553
0.89%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
BRL 0.157694

Price Change

BRL -0.0011389103
0.72%
24h Low / 24h High
BRL 0.156661 / BRL 0.161728

Trading Volume

BRL 1,552.59
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,931.382 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

BRL 670,187
0.21%

Adamant Price Yesterday

Yesterday's Low / High
BRL 0.15780191 / BRL 0.15825613
Yesterday's Open / Close
BRL 0.15825613 / BRL 0.15780191
Yesterday's Change
0.21%
Yesterday's Volume
BRL 314.8554

Adamant Price History

7d Low / 7d High
BRL 0.025128867 / BRL 0.027718447
30d Low / 30d High
BRL 0.15670026 / BRL 0.16099522
90d Low / 90d High
BRL 0.14548977 / BRL 0.16099522
52 Week Low / 52 Week High
BRL 0.14548977 / BRL 0.16099522
All Time HighMay 8, 2021 (3 years ago)
BRL 452.95
99.97%
All Time LowOct 3, 2024 (1 months ago)
BRL 0.105263
49.80%

Data provided by Coingecko API

ADDY to BRL converter

Adamant
AdamantADDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to BRL)

ADDYBRL by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (BRL)

Date
11/22/2024
BRL 0.159928
BRL 0
BRL 0.160995
BRL 0.1567
11/21/2024
BRL 0.146611
BRL 0.159928
BRL 0.160012
BRL 0.14637
11/20/2024
BRL 0.147233
BRL 0.146611
BRL 0.148182
BRL 0.14549
11/19/2024
BRL 0.15065
BRL 0.147233
BRL 0.15065
BRL 0.146813
11/18/2024
BRL 0.146615
BRL 0.15065
BRL 0.150231
BRL 0.146164
11/17/2024
BRL 0.15002
BRL 0.146615
BRL 0.15002
BRL 0.145658
11/16/2024
BRL 0.146296
BRL 0.15002
BRL 0.151342
BRL 0.146296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 40 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,657
0.08%
Market CapBRL 1.95T
VolumeBRL 72.48B
2
BRL 3,361.79
0.67%
Market CapBRL 404.89B
VolumeBRL 36.6B
4
BRL 256.86
0.94%
Market CapBRL 121.7B
VolumeBRL 8.6B
5
BRL 663.44
6.29%
Market CapBRL 96.79B
VolumeBRL 2.93B
6
BRL 1.54
4.32%
Market CapBRL 88.27B
VolumeBRL 16.19B
7
BRL 0.47
19.44%
Market CapBRL 69.13B
VolumeBRL 25.97B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 533,069
2.29%
Market CapBRL 10.56T
VolumeBRL 492.26B
2
BRL 17,951.64
2.83%
Market CapBRL 2.16T
VolumeBRL 178.59B
3
BRL 5.78
0.41%
Market CapBRL 741.52B
VolumeBRL 776.86B
4
BRL 1,372.95
0.66%
Market CapBRL 652.88B
VolumeBRL 48.51B
5
BRL 3,553.85
0.29%
Market CapBRL 519.44B
VolumeBRL 8.47B

Data provided by Coingecko API