Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
BRL 0.233143-4.77%
Market Cap
BRL 0
0%
Volume (24)
BRL 556
0.46%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
BRL 0.233143

Price Change

BRL -0.011675269
4.77%
24h Low / 24h High
BRL 0.22647 / BRL 0.24964

Trading Volume

BRL 555.5
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
0 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

--

Adamant Price Yesterday

Yesterday's Low / High
BRL 0.23277835 / BRL 0.23341178
Yesterday's Open / Close
BRL 0.23341178 / BRL 0.23277835
Yesterday's Change
0.02%
Yesterday's Volume
BRL 557.16615

Adamant Price History

7d Low / 7d High
BRL 0.04143328 / BRL 0.050114048
30d Low / 30d High
BRL 0.22744384 / BRL 0.24899851
90d Low / 90d High
BRL 0.22744384 / BRL 0.28106538
52 Week Low / 52 Week High
BRL 0.22744384 / BRL 0.28106538
All Time HighMay 8, 2021 (3 years ago)
BRL 452.95
99.95%
All Time LowJul 5, 2024 (0 days ago)
BRL 0.22647
2.95%

Data provided by Coingecko API

ADDY to BRL converter

Adamant
AdamantADDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to BRL)

ADDYBRL by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (BRL)

Date
7/5/2024
BRL 0.246327
BRL 0
BRL 0.246327
BRL 0.227444
7/4/2024
BRL 0.262831
BRL 0.246327
BRL 0.262915
BRL 0.246476
7/3/2024
BRL 0.278508
BRL 0.262831
BRL 0.280732
BRL 0.261368
7/2/2024
BRL 0.279189
BRL 0.278508
BRL 0.281065
BRL 0.276154
7/1/2024
BRL 0.276372
BRL 0.279189
BRL 0.28104
BRL 0.275184
6/30/2024
BRL 0.272161
BRL 0.276372
BRL 0.275057
BRL 0.271367
6/29/2024
BRL 0.272026
BRL 0.272161
BRL 0.275482
BRL 0.271862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 56,292
3.66%
Market CapBRL 1.11T
VolumeBRL 40.8B
2
BRL 2,967.84
2.78%
Market CapBRL 356.61B
VolumeBRL 19.18B
4
BRL 501.07
5.08%
Market CapBRL 77.01B
VolumeBRL 1.45B
5
BRL 134.37
5.84%
Market CapBRL 62.09B
VolumeBRL 4.06B
8
BRL 0.43
5.57%
Market CapBRL 23.82B
VolumeBRL 1.4B
10
BRL 0.11
9.14%
Market CapBRL 15.42B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 309,189
3.41%
Market CapBRL 6.09T
VolumeBRL 296.49B
2
BRL 16,376.08
5.21%
Market CapBRL 1.97T
VolumeBRL 176.77B
3
BRL 5.48
0.31%
Market CapBRL 615.06B
VolumeBRL 337.86B
4
BRL 2,711.91
6.13%
Market CapBRL 417.31B
VolumeBRL 14.33B
5
BRL 734.29
1.59%
Market CapBRL 340.07B
VolumeBRL 32.05B

Data provided by Coingecko API