Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
BRL 0.168874+ 0.71%
Market Cap
BRL 0
0%
Volume (24)
BRL 21
87.71%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
BRL 0.168874

Price Change

BRL 0.00119363
0.71%
24h Low / 24h High
BRL 0.166652 / BRL 0.169244

Trading Volume

BRL 20.93
87.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,941.347 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

BRL 717,703
0.10%

Adamant Price Yesterday

Yesterday's Low / High
BRL 0.16885647 / BRL 0.16922531
Yesterday's Open / Close
BRL 0.16922531 / BRL 0.16885647
Yesterday's Change
0.10%
Yesterday's Volume
BRL 136.40406

Adamant Price History

7d Low / 7d High
BRL 0.025643411 / BRL 0.028012179
30d Low / 30d High
BRL 0.16517297 / BRL 0.16922531
90d Low / 90d High
BRL 0.16517297 / BRL 0.18838271
52 Week Low / 52 Week High
BRL 0.15594271 / BRL 0.18838271
All Time HighMay 8, 2021 (3 years ago)
BRL 452.95
99.96%
All Time LowOct 3, 2024 (2 months ago)
BRL 0.105263
60.43%

Data provided by Coingecko API

ADDY to BRL converter

Adamant
AdamantADDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to BRL)

ADDYBRL by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (BRL)

Date
12/28/2024
BRL 0.165386
BRL 0
BRL 0.169225
BRL 0.165386
12/27/2024
BRL 0.167197
BRL 0.165386
BRL 0.169801
BRL 0.165173
12/26/2024
BRL 0.187957
BRL 0.167197
BRL 0.188205
BRL 0.165575
12/25/2024
BRL 0.172107
BRL 0.187957
BRL 0.188383
BRL 0.170899
12/24/2024
BRL 0.167546
BRL 0.172107
BRL 0.172871
BRL 0.166095
12/23/2024
BRL 0.1579
BRL 0.167546
BRL 0.167559
BRL 0.155943
12/22/2024
BRL 0.159367
BRL 0.1579
BRL 0.163452
BRL 0.157317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,782
0.27%
Market CapBRL 1.88T
VolumeBRL 21.4B
2
BRL 3,387.64
1.04%
Market CapBRL 408.35B
VolumeBRL 12.59B
4
BRL 2.17
0.38%
Market CapBRL 124.55B
VolumeBRL 2.21B
5
BRL 708.76
0.37%
Market CapBRL 103.4B
VolumeBRL 1.07B
6
BRL 195.95
4.95%
Market CapBRL 93.94B
VolumeBRL 2.81B
7
BRL 0.33
2.60%
Market CapBRL 47.89B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API