Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
JPY 4.21 -0.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,077
0.88%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
JPY 4.21

Price Change

JPY -0.039960284
0.94%
24h Low / 24h High
JPY 4.17 / JPY 4.31

Trading Volume

JPY 42,077
0.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,931.382 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

JPY 17,873,682
0.25%

Adamant Price Yesterday

Yesterday's Low / High
JPY 4.2097263 / JPY 4.2223894
Yesterday's Open / Close
JPY 4.2223894 / JPY 4.2097263
Yesterday's Change
0.14%
Yesterday's Volume
JPY 8,400.5723

Adamant Price History

7d Low / 7d High
JPY 0.025128867 / JPY 0.027718447
30d Low / 30d High
JPY 4.1719015 / JPY 4.2867172
90d Low / 90d High
JPY 3.9171536 / JPY 4.2867172
52 Week Low / 52 Week High
JPY 3.8813043 / JPY 4.2867172
All Time HighJun 18, 2021 (3 years ago)
JPY 9,402.05
99.96%
All Time LowOct 3, 2024 (1 months ago)
JPY 2.82
49.33%

Data provided by Coingecko API

ADDY to JPY converter

Adamant
AdamantADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to JPY)

ADDYJPY by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (JPY)

Date
11/22/2024
JPY 4.237848
JPY 0
JPY 4.286717
JPY 4.171902
11/21/2024
JPY 3.938926
JPY 4.237848
JPY 4.252993
JPY 3.92856
11/20/2024
JPY 3.943491
JPY 3.938926
JPY 3.998161
JPY 3.917154
11/19/2024
JPY 4.048221
JPY 3.943491
JPY 4.048221
JPY 3.920297
11/18/2024
JPY 3.902989
JPY 4.048221
JPY 4.038257
JPY 3.902989
11/17/2024
JPY 3.994069
JPY 3.902989
JPY 3.994069
JPY 3.881304
11/16/2024
JPY 3.894921
JPY 3.994069
JPY 4.029259
JPY 3.894921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,571
0.39%
Market CapJPY 1.95T
VolumeJPY 71.59B
2
JPY 3,360.67
0.45%
Market CapJPY 404.69B
VolumeJPY 37.19B
4
JPY 256.76
0.87%
Market CapJPY 121.97B
VolumeJPY 8.67B
5
JPY 664.21
6.18%
Market CapJPY 96.99B
VolumeJPY 2.89B
6
JPY 1.55
5.95%
Market CapJPY 88.41B
VolumeJPY 16.76B
7
JPY 0.471605
19.77%
Market CapJPY 69.27B
VolumeJPY 21.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API