Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
JPY 4.3+ 0.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 533
87.71%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
JPY 4.3

Price Change

JPY 0.03041489
0.71%
24h Low / 24h High
JPY 4.25 / JPY 4.31

Trading Volume

JPY 533.27
87.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,941.347 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

JPY 18,287,801
0.10%

Adamant Price Yesterday

Yesterday's Low / High
JPY 4.3026343 / JPY 4.3120328
Yesterday's Open / Close
JPY 4.3120328 / JPY 4.3026343
Yesterday's Change
0.17%
Yesterday's Volume
JPY 3,475.7141

Adamant Price History

7d Low / 7d High
JPY 0.025643411 / JPY 0.028012179
30d Low / 30d High
JPY 4.2080112 / JPY 4.3120328
90d Low / 90d High
JPY 4.2080112 / JPY 4.4039837
52 Week Low / 52 Week High
JPY 4.0160339 / JPY 4.4039837
All Time HighJun 18, 2021 (3 years ago)
JPY 9,402.05
99.95%
All Time LowOct 3, 2024 (2 months ago)
JPY 2.82
52.73%

Data provided by Coingecko API

ADDY to JPY converter

Adamant
AdamantADDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to JPY)

ADDYJPY by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (JPY)

Date
12/28/2024
JPY 4.214209
JPY 0
JPY 4.312033
JPY 4.214209
12/27/2024
JPY 4.267941
JPY 4.214209
JPY 4.335638
JPY 4.208011
12/26/2024
JPY 4.387262
JPY 4.267941
JPY 4.398817
JPY 4.231932
12/25/2024
JPY 4.377268
JPY 4.387262
JPY 4.403984
JPY 4.324557
12/24/2024
JPY 4.25121
JPY 4.377268
JPY 4.390084
JPY 4.211769
12/23/2024
JPY 4.062042
JPY 4.25121
JPY 4.251666
JPY 4.016034
12/22/2024
JPY 4.096655
JPY 4.062042
JPY 4.201643
JPY 4.044197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 21 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,782
0.27%
Market CapJPY 1.88T
VolumeJPY 21.4B
2
JPY 3,387.64
1.04%
Market CapJPY 408.35B
VolumeJPY 12.59B
4
JPY 2.17
0.38%
Market CapJPY 124.55B
VolumeJPY 2.21B
5
JPY 708.76
0.37%
Market CapJPY 103.4B
VolumeJPY 1.07B
6
JPY 195.95
4.95%
Market CapJPY 93.94B
VolumeJPY 2.81B
7
JPY 0.325026
2.60%
Market CapJPY 47.89B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API