AdEx (ADX) Live Price

AdEx logo
ADXAdEx
$0.123545 -6.50%
Market Cap
$18.29M
6.45%
Volume (24)
$8,767,093
1.34%
Circulating Supply
147,900,000 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
$0.123545

Price Change

$-0.0085885034
6.50%
24h Low / 24h High
$0.121712 / $0.132133

Trading Volume

$8,767,093
1.34%
Volume / Market Cap
0.47945838
Market Dominance
0.00046568773%
Market Rank
#1378

AdEx Supply

Circulating Supply
147,900,000 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
$18,285,410
6.45%

Fully Diluted
Market Cap

$18,545,040
0.97%

AdEx Price Yesterday

Yesterday's Low / High
$0.12239821 / $0.12250426
Yesterday's Open / Close
$0.12250426 / $0.12239821
Yesterday's Change
0.89%
Yesterday's Volume
$8,483,509.4

AdEx Price History

7d Low / 7d High
$0.1220475 / $0.13953898
30d Low / 30d High
$0.1220475 / $0.1323222
90d Low / 90d High
$0.1220475 / $0.13594898
52 Week Low / 52 Week High
$0.1220475 / $0.13953898
All Time HighJan 9, 2018 (7 years ago)
$3.49
96.46%
All Time LowMar 13, 2020 (5 years ago)
$0.03511504
252.15%

Data provided by Coingecko API

ADX to USD converter

AdEx
AdExADX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AdEx Price Chart (ADX to USD)

    ADXUSD by TradingView

    AdEx Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.12
    ADX/USDT
    $0.0014
    $4,748,920
    Recently
    Binance
    Binance
    $0.12
    ADX/USDT
    $0.0001
    $1,771,673
    Recently
    KuCoin
    KuCoin
    $0.12
    ADX/USDT
    $0.00004
    $303,628
    Recently
    Gate
    Gate
    $0.12
    ADX/USDT
    $0.00019
    $51,505
    Recently
    Kraken
    Kraken
    $0.12
    ADX/USD
    $0.00193
    $8,257
    Recently
    Binance US
    Binance US
    $0.12
    ADX/USDT
    $0.0094
    $75
    Recently

    AdEx Historical Price Data (USD)

    Date
    9/5/2025
    $0.130875
    $0
    $0.132322
    $0.122048
    9/4/2025
    $0.135025
    $0.130875
    $0.135331
    $0.129727
    9/3/2025
    $0.134189
    $0.135025
    $0.135949
    $0.133184
    9/2/2025
    $0.130803
    $0.134189
    $0.134813
    $0.130491
    9/1/2025
    $0.132772
    $0.130803
    $0.136432
    $0.129571
    8/31/2025
    $0.134952
    $0.132772
    $0.139539
    $0.134952
    8/30/2025
    $0.133709
    $0.134952
    $0.137294
    $0.131981

    Data provided by Coingecko API

    ADX Price Live Data

    The live price of ADX is $ 0.123545 per (ADX/USD) today with a current market cap of 18.29M USD. 24-hour trading volume is $ 8,767,093 USD. ADX to USD price is updated in real-time. AdEx is -6.50% in the last 24 hours. It has a circulating supply of $ 147,900,000 ADX.

    AdEx Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 30 seconds

    Explore Our Other Products for ADX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,920
    0.24%
    Market Cap$2.21T
    Volume$54.68B
    2
    $4,311.8
    0.20%
    Market Cap$521.1B
    Volume$36.6B
    4
    $2.82
    0.58%
    Market Cap$168.33B
    Volume$6.22B
    5
    $858.72
    1.57%
    Market Cap$119.6B
    Volume$1.05B
    6
    $203.7
    0.14%
    Market Cap$110.35B
    Volume$7.34B
    9
    $0.22
    1.68%
    Market Cap$32.82B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1375
    $0.00131018
    10.54%
    Market Cap$18.35M
    Volume$436,515
    1376
    $0.46
    1.61%
    Market Cap$18.33M
    Volume$633,372
    1377
    $1.46
    0.87%
    Market Cap$18.29M
    Volume$490,276
    1379
    Market Cap$18.26M
    Volume$24,575
    Market Cap$18.25M
    Volume$7.82M

    Data provided by Coingecko API