ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
BRL 0.250542 -0.85%
Market Cap
BRL 100.22M
1.09%
Volume (24)
BRL 54,474,445
0.04%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
BRL 0.250542

Price Change

BRL -0.0021583767
0.85%
24h Low / 24h High
BRL 0.243296 / BRL 0.259594

Trading Volume

BRL 54,474,445
0.04%
Volume / Market Cap
0.54356558
Market Dominance
0.00046308731%
Market Rank
#1263

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
880,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
BRL 100,216,880
1.09%

Fully Diluted
Market Cap

BRL 220,477,130
2.17%

ADO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.24516931 / BRL 0.24526032
Yesterday's Open / Close
BRL 0.24516931 / BRL 0.24526032
Yesterday's Change
2.17%
Yesterday's Volume
BRL 39,759,433

ADO Protocol Price History

7d Low / 7d High
BRL 0.043462373 / BRL 0.050110123
30d Low / 30d High
BRL 0.24411993 / BRL 0.2534615
90d Low / 90d High
BRL 0.24411993 / BRL 0.26740265
52 Week Low / 52 Week High
BRL 0.23300613 / BRL 0.26740265
All Time HighOct 2, 2025 (1 months ago)
BRL 0.351184
29.86%
All Time LowApr 18, 2023 (2 years ago)
BRL 0.00005757
427761.60%

Data provided by Coingecko API

ADO to BRL converter

ADO Protocol
ADO ProtocolADO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADO Protocol Price Chart (ADO to BRL)

ADOBRL by TradingView

ADO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

ADO Protocol Historical Price Data (BRL)

Date
11/12/2025
BRL 0.249002
BRL 0
BRL 0.253461
BRL 0.24412
11/11/2025
BRL 0.251989
BRL 0.249002
BRL 0.261927
BRL 0.249146
11/10/2025
BRL 0.258485
BRL 0.251989
BRL 0.267403
BRL 0.252596
11/9/2025
BRL 0.250949
BRL 0.258485
BRL 0.260012
BRL 0.243352
11/8/2025
BRL 0.247638
BRL 0.250949
BRL 0.253374
BRL 0.242711
11/7/2025
BRL 0.244501
BRL 0.247638
BRL 0.250277
BRL 0.233006
11/6/2025
BRL 0.251537
BRL 0.244501
BRL 0.251537
BRL 0.238838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 53 minutes and 13 seconds

Explore Our Other Products for ADO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,293
2.43%
Market CapBRL 2.04T
VolumeBRL 75.8B
2
BRL 3,436.92
3.70%
Market CapBRL 414.45B
VolumeBRL 38.69B
4
BRL 2.46
0.73%
Market CapBRL 147.89B
VolumeBRL 5.72B
5
BRL 959.82
1.46%
Market CapBRL 132.12B
VolumeBRL 1.62B
6
BRL 153.84
4.09%
Market CapBRL 85.45B
VolumeBRL 5.89B
10
BRL 0.17
1.92%
Market CapBRL 26.5B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

1261
BRL 0.26
0.16%
Market CapBRL 101.01M
VolumeBRL 2,087
1262
BRL 0.25
1.05%
Market CapBRL 100.22M
VolumeBRL 54.43M
1264
BRL 0.2
3.38%
Market CapBRL 100.13M
VolumeBRL 8.63M
1265
BRL 0.16
9.21%
Market CapBRL 100.1M
VolumeBRL 7.45M
1266
BRL 1.5
0.78%
Market CapBRL 99.87M
VolumeBRL 155,638

Data provided by Coingecko API