ADO Protocol (ADO) Live Price

ADO Protocol logo
ADOADO Protocol
BRL 0.161387+ 1.19%
Market Cap
BRL 64.35M
0.93%
Volume (24)
BRL 1,373,887
0.19%
Circulating Supply
400,000,000 ADO
Issue Date
-

Data provided by Coingecko API

ADO price Statistics

ADO Protocol Price Today

ADO Protocol Price
BRL 0.161387

Price Change

BRL 0.00190016
1.19%
24h Low / 24h High
BRL 0.1563 / BRL 0.166335

Trading Volume

BRL 1,373,887
0.19%
Volume / Market Cap
0.021349634
Market Dominance
0.0002989757%
Market Rank
#1660

ADO Protocol Supply

Circulating Supply
400,000,000 ADO
Total Supply
910,000,000 ADO
Max Supply
1,000,000,000 ADO

ADO Protocol Market Cap

Market Cap
BRL 64,351,781
0.93%

Fully Diluted
Market Cap

BRL 146,400,300
0.35%

ADO Protocol Price Yesterday

Yesterday's Low / High
BRL 0.16128951 / BRL 0.16159841
Yesterday's Open / Close
BRL 0.16128951 / BRL 0.16159841
Yesterday's Change
0.04%
Yesterday's Volume
BRL 1,375,535.6

ADO Protocol Price History

7d Low / 7d High
BRL 0.028835028 / BRL 0.033466335
30d Low / 30d High
BRL 0.15712946 / BRL 0.16827512
90d Low / 90d High
BRL 0.15712946 / BRL 0.17490456
52 Week Low / 52 Week High
BRL 0.15577924 / BRL 0.18066466
All Time HighAug 13, 2025 (6 days ago)
BRL 0.181207
10.80%
All Time LowApr 18, 2023 (2 years ago)
BRL 0.00005757
280645.86%

Data provided by Coingecko API

ADO to BRL converter

ADO Protocol
ADO ProtocolADO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADO Safely with 3Commas

Use a proven backtested strategy for ADO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ADO Protocol Price Chart (ADO to BRL)

    ADOBRL by TradingView

    ADO Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    ADO Protocol Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 0.166243
    BRL 0
    BRL 0.167441
    BRL 0.157129
    8/18/2025
    BRL 0.17161
    BRL 0.166243
    BRL 0.17161
    BRL 0.162592
    8/17/2025
    BRL 0.169349
    BRL 0.17161
    BRL 0.174905
    BRL 0.168663
    8/16/2025
    BRL 0.166686
    BRL 0.169349
    BRL 0.169694
    BRL 0.166643
    8/15/2025
    BRL 0.174266
    BRL 0.166686
    BRL 0.178185
    BRL 0.166237
    8/14/2025
    BRL 0.173133
    BRL 0.174266
    BRL 0.174791
    BRL 0.163897
    8/13/2025
    BRL 0.164387
    BRL 0.173133
    BRL 0.180665
    BRL 0.155779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 35 minutes and 24 seconds

    Explore Our Other Products for ADO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,534
    1.66%
    Market CapBRL 2.26T
    VolumeBRL 47.75B
    2
    BRL 4,141.19
    2.93%
    Market CapBRL 499.47B
    VolumeBRL 45.14B
    3
    BRL 2.89
    4.69%
    Market CapBRL 171.5B
    VolumeBRL 6.99B
    5
    BRL 830.97
    2.35%
    Market CapBRL 115.74B
    VolumeBRL 1.63B
    6
    BRL 180.66
    0.37%
    Market CapBRL 97.49B
    VolumeBRL 6.11B
    10
    BRL 0.21
    3.87%
    Market CapBRL 31.83B
    VolumeBRL 2.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    1656
    BRL 0.08
    2.56%
    Market CapBRL 64.57M
    VolumeBRL 58.61M
    1657
    BRL 36.04
    2.71%
    Market CapBRL 64.46M
    VolumeBRL 13.36M
    1658
    BRL 0.00064415
    3.20%
    Market CapBRL 64.42M
    VolumeBRL 21,956
    1661
    BRL 0.06
    5.36%
    Market CapBRL 64.31M
    VolumeBRL 199,301
    1662
    BRL 0.23
    6.62%
    Market CapBRL 64.27M
    VolumeBRL 33.52M

    Data provided by Coingecko API