ADOPT (ADOPT) Live Price

ADOPT logo
ADOPTADOPT
$0.000122 -18.81%
Market Cap
$121,025
19.35%
Volume (24)
$4,359
6.17%
Circulating Supply
1,000,000,000 ADOPT
Issue Date
-

Data provided by Coingecko API

ADOPT price Statistics

ADOPT Price Today

ADOPT Price
$0.00012183

Price Change

$-0.000028221863
18.81%
24h Low / 24h High
$0.00012073 / $0.00015117

Trading Volume

$4,359.42
6.17%
Volume / Market Cap
0.036020822
Market Dominance
0.0000030965496%
Market Rank
#6653

ADOPT Supply

Circulating Supply
1,000,000,000 ADOPT
Total Supply
1,000,000,000 ADOPT
Max Supply
1,000,000,000 ADOPT

ADOPT Market Cap

Market Cap
$121,025
19.35%

Fully Diluted
Market Cap

$121,025
19.04%

ADOPT Price Yesterday

Yesterday's Low / High
$0.00014861862 / $0.00015035812
Yesterday's Open / Close
$0.00014861862 / $0.00015035812
Yesterday's Change
18.50%
Yesterday's Volume
$11,877.428

ADOPT Price History

7d Low / 7d High
$0.00012162154 / $0.00043103036
30d Low / 30d High
$0.00012702383 / $0.00018097546
90d Low / 90d High
$0.00014861862 / $0.00015035812
52 Week Low / 52 Week High
$0.00012702383 / $0.00043103036
All Time HighJul 13, 2025 (4 days ago)
$0.00044774
72.97%
All Time LowJul 17, 2025 (0 days ago)
$0.00012073
0.25%

Data provided by Coingecko API

ADOPT to USD converter

ADOPT
ADOPTADOPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ADOPT Price Chart (ADOPT to USD)

ADOPTUSD by TradingView

ADOPT Exchanges

Instant crypto to crypto exchange coming soon!

ADOPT Historical Price Data (USD)

Date
7/16/2025
$0.00014
$0
$0.000177
$0.000127
7/15/2025
$0.000186
$0.00014
$0.000233
$0.00017
7/14/2025
$0.000302
$0.000186
$0.000317
$0.000236
7/13/2025
$0.000234
$0.000302
$0.000431
$0.000218

Data provided by Coingecko API

ADOPT Price Live Data

The live price of ADOPT is $ 0.000122 per (ADOPT/USD) today with a current market cap of 121,025 USD. 24-hour trading volume is $ 4,359 USD. ADOPT to USD price is updated in real-time. ADOPT is -18.81% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ADOPT.

ADOPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ADOPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 29 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,014
0.40%
Market Cap$2.37T
Volume$47.3B
2
$3,394.09
0.66%
Market Cap$409.36B
Volume$54.4B
3
$3.34
8.16%
Market Cap$196.93B
Volume$16.24B
5
$713.13
0.30%
Market Cap$104.04B
Volume$2.17B
6
$172.5
1.19%
Market Cap$92.73B
Volume$14.81B
8
$0.21
0.73%
Market Cap$31.31B
Volume$10.99B

Data provided by Coingecko API

More Cryptocurrencies

6649
$0.00012132
2.65%
Market Cap$121,305
Volume$111
6650
$0.00214734
2.21%
Market Cap$121,277
Volume$31,557
6652
$0.00012106
15.21%
Market Cap$121,060
Volume$2,495
6654
$0.00497003
0.18%
Market Cap$120,993
Volume$1
6655
$0.00022761
2.50%
Market Cap$120,988
Volume$92,572

Data provided by Coingecko API