Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
$0.11562 -7.04%
Market Cap
$105.54M
6.27%
Volume (24)
$38,805,176
0.18%
Circulating Supply
911,148,030 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
$0.11562

Price Change

$-0.0087535866
7.04%
24h Low / 24h High
$0.110325 / $0.124763

Trading Volume

$38,805,176
0.18%
Volume / Market Cap
0.36769474
Market Dominance
0.0027002576%
Market Rank
#476

Aevo Supply

Circulating Supply
911,148,026.257 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
$105,536,390
6.27%

Fully Diluted
Market Cap

$115,827,930
1.41%

Aevo Price Yesterday

Yesterday's Low / High
$0.11368272 / $0.11475844
Yesterday's Open / Close
$0.11368272 / $0.11475844
Yesterday's Change
1.23%
Yesterday's Volume
$37,033,799

Aevo Price History

7d Low / 7d High
$0.099124302 / $0.13302509
30d Low / 30d High
$0.11297475 / $0.12484173
90d Low / 90d High
$0.10257613 / $0.13302509
52 Week Low / 52 Week High
$0.099124302 / $0.13302509
All Time HighMar 28, 2024 (1 years ago)
$3.76
96.92%
All Time LowJun 22, 2025 (26 days ago)
$0.067543
71.53%

Data provided by Coingecko API

AEVO to USD converter

Aevo
AevoAEVO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to USD)

AEVOUSD by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.12
AEVO/USDT
$0.0003
$8,684,051
Recently
Binance
Binance
$0.12
AEVO/USDT
$0.0001
$3,761,865
Recently
Gate.io
Gate.io
$0.12
AEVO/USDT
$0.00021
$2,512,094
Recently
KuCoin
KuCoin
$0.12
AEVO/USDT
$0.0002
$203,863
Recently
Kraken
Kraken
$0.12
AEVO/USD
$0.0002
$51,573
Recently

Aevo Historical Price Data (USD)

Date
7/18/2025
$0.118428
$0
$0.124842
$0.112975
7/17/2025
$0.117524
$0.118428
$0.119909
$0.1137
7/16/2025
$0.131754
$0.117524
$0.131754
$0.11579
7/15/2025
$0.104889
$0.131754
$0.133025
$0.101577
7/14/2025
$0.106599
$0.104889
$0.112028
$0.103793
7/13/2025
$0.102374
$0.106599
$0.11056
$0.102288
7/12/2025
$0.107575
$0.102374
$0.107591
$0.099124

Data provided by Coingecko API

AEVO Price Live Data

The live price of AEVO is $ 0.11562 per (AEVO/USD) today with a current market cap of 105.54M USD. 24-hour trading volume is $ 38,805,176 USD. AEVO to USD price is updated in real-time. Aevo is -7.04% in the last 24 hours. It has a circulating supply of $ 911,148,030 AEVO.

Aevo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEVO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,216
1.76%
Market Cap$2.35T
Volume$51.12B
2
$3,576.97
2.06%
Market Cap$431.8B
Volume$57.48B
3
$3.43
3.74%
Market Cap$203.27B
Volume$12.46B
5
$733.74
1.83%
Market Cap$107.05B
Volume$2.95B
6
$176.82
3.54%
Market Cap$95.12B
Volume$14.33B
8
$0.25
3.58%
Market Cap$37.86B
Volume$21.14B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$106.83M
Volume$1,243
473
$0.11
7.79%
Market Cap$106.67M
Volume$2.98M
475
$0.14
2.37%
Market Cap$105.66M
Volume$5.39M
477
$0.02
4.96%
Market Cap$105.06M
Volume$30.6M
478
$0.14
0.13%
Market Cap$104.77M
Volume$25.19M

Data provided by Coingecko API