Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
$0.096644 -7.78%
Market Cap
$87.25M
7.95%
Volume (24)
$20,249,328
5.76%
Circulating Supply
904,529,400 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
$0.096644

Price Change

$-0.0081581976
7.78%
24h Low / 24h High
$0.094241 / $0.106617

Trading Volume

$20,249,328
5.76%
Volume / Market Cap
0.23208348
Market Dominance
0.002470002%
Market Rank
#528

Aevo Supply

Circulating Supply
904,529,400.218 AEVO
Total Supply
1,000,000,000 AEVO
Max Supply
1,000,000,000 AEVO

Aevo Market Cap

Market Cap
$87,250,193
7.95%

Fully Diluted
Market Cap

$96,459,212
4.29%

Aevo Price Yesterday

Yesterday's Low / High
$0.099946197 / $0.10162454
Yesterday's Open / Close
$0.099946197 / $0.10162454
Yesterday's Change
4.11%
Yesterday's Volume
$20,519,974

Aevo Price History

7d Low / 7d High
$0.092268476 / $0.10780487
30d Low / 30d High
$0.099946197 / $0.10780487
90d Low / 90d High
$0.094399375 / $0.10780487
52 Week Low / 52 Week High
$0.092268476 / $0.10780487
All Time HighMar 28, 2024 (1 years ago)
$3.76
97.43%
All Time LowApr 9, 2025 (2 months ago)
$0.076023
26.88%

Data provided by Coingecko API

AEVO to USD converter

Aevo
AevoAEVO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to USD)

AEVOUSD by TradingView

Aevo Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
AEVO/USDT
$0.0002
$6,934,018
Recently
Gate.io
Gate.io
$0.1
AEVO/USDT
$0.00008
$1,450,545
Recently
Binance
Binance
$0.1
AEVO/USDT
$0.0001
$1,449,650
Recently
KuCoin
KuCoin
$0.1
AEVO/USDT
$0.0002
$52,622
Recently
Kraken
Kraken
$0.1
AEVO/USD
$0.0002
$14,272
Recently

Aevo Historical Price Data (USD)

Date
6/11/2025
$0.107805
$0
$0.107805
$0.099946
6/10/2025
$0.102561
$0.107805
$0.107526
$0.100644
6/9/2025
$0.097702
$0.102561
$0.102227
$0.094399
6/8/2025
$0.098528
$0.097702
$0.099793
$0.095663
6/7/2025
$0.09245
$0.098528
$0.099591
$0.09245
6/6/2025
$0.094366
$0.09245
$0.09663
$0.092268
6/5/2025
$0.101369
$0.094366
$0.101369
$0.092439

Data provided by Coingecko API

AEVO Price Live Data

The live price of AEVO is $ 0.096644 per (AEVO/USD) today with a current market cap of 87.25M USD. 24-hour trading volume is $ 20,249,328 USD. AEVO to USD price is updated in real-time. Aevo is -7.78% in the last 24 hours. It has a circulating supply of $ 904,529,400 AEVO.

Aevo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEVO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 49 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,155
2.39%
Market Cap$2.13T
Volume$33.82B
2
$2,749.65
1.79%
Market Cap$331.69B
Volume$28.78B
4
$2.25
3.12%
Market Cap$132.02B
Volume$2.27B
5
$663.9
0.77%
Market Cap$96.79B
Volume$595.12M
6
$159
4.26%
Market Cap$83.49B
Volume$4.4B
8
$0.19
5.87%
Market Cap$28.16B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

525
$0.29
8.80%
Market Cap$87.89M
Volume$7.23M
Market Cap$87.82M
Volume$69,831
526
$0.17
3.67%
Market Cap$87.74M
Volume$5.86M
527
$0.01
6.35%
Market Cap$87.21M
Volume$629,743
529
Market Cap$86.51M
Volume$106,043

Data provided by Coingecko API