Afreum (AFR) Live Price

Afreum logo
AFRAfreum
JPY 0.196188-0.39%
Market Cap
JPY 1.11B
0.78%
Volume (24)
JPY 32,669,521
2.98%
Circulating Supply
5,649,984,800 AFR
Issue Date
-

Data provided by Coingecko API

AFR price Statistics

Afreum Price Today

Afreum Price
JPY 0.196188

Price Change

JPY -0.0007685296
0.39%
24h Low / 24h High
JPY 0.195823 / JPY 0.207359

Trading Volume

JPY 32,669,521
2.98%
Volume / Market Cap
0.029472841
Market Dominance
0.00029061374%
Market Rank
#1586

Afreum Supply

Circulating Supply
5,649,984,783.935 AFR
Total Supply
7,999,979,698.206 AFR
Max Supply
7,999,979,698.206 AFR

Afreum Market Cap

Market Cap
JPY 1,108,461,900
0.78%

Fully Diluted
Market Cap

JPY 1,569,503,800
3.16%

Afreum Price Yesterday

Yesterday's Low / High
JPY 0.1991606 / JPY 0.20602506
Yesterday's Open / Close
JPY 0.1991606 / JPY 0.20602506
Yesterday's Change
3.16%
Yesterday's Volume
JPY 34,329,353

Afreum Price History

7d Low / 7d High
JPY 0.00089662339 / JPY 0.0013369497
30d Low / 30d High
JPY 0.19387439 / JPY 0.20602506
90d Low / 90d High
JPY 0.19091383 / JPY 0.20602506
52 Week Low / 52 Week High
JPY 0.13863053 / JPY 0.29355949
All Time HighApr 16, 2024 (7 days ago)
JPY 0.293559
30.16%
All Time LowNov 12, 2022 (1 years ago)
JPY 0.01075876
1805.76%

Data provided by Coingecko API

AFR to JPY converter

Afreum
AfreumAFR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Afreum Price Chart (AFR to JPY)

AFRJPY by TradingView

Afreum Exchanges

Instant crypto to crypto exchange coming soon!

Afreum Historical Price Data (JPY)

Date
4/22/2024
JPY 0.202908
JPY 0
JPY 0.206025
JPY 0.19633
4/21/2024
JPY 0.203106
JPY 0.202908
JPY 0.204499
JPY 0.193605
4/20/2024
JPY 0.192025
JPY 0.203106
JPY 0.204375
JPY 0.190914
4/19/2024
JPY 0.191151
JPY 0.192025
JPY 0.202794
JPY 0.187043
4/18/2024
JPY 0.187098
JPY 0.191151
JPY 0.200727
JPY 0.17772
4/17/2024
JPY 0.159596
JPY 0.187098
JPY 0.187303
JPY 0.138631
4/16/2024
JPY 0.292972
JPY 0.159596
JPY 0.293559
JPY 0.156314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,330
0.26%
Market CapJPY 1.31T
VolumeJPY 23.53B
2
JPY 3,173.56
1.26%
Market CapJPY 387.31B
VolumeJPY 10.61B
4
JPY 602.07
0.25%
Market CapJPY 92.68B
VolumeJPY 1.32B
7
JPY 0.550625
2.73%
Market CapJPY 30.36B
VolumeJPY 1.57B
11
JPY 0.510576
0.16%
Market CapJPY 18.04B
VolumeJPY 374.9M
591
JPY 1.001
0.01%
Market CapJPY 70.62M
VolumeJPY 635,085

Data provided by Coingecko API

More Cryptocurrencies

1501
Market CapJPY 1.37B
VolumeJPY 3.46M
1502
JPY 357.91
1.11%
Market CapJPY 1.36B
VolumeJPY 2.45M
1500
JPY 0.151348
0.29%
Market CapJPY 1.36B
VolumeJPY 3.39M
1504
JPY 6.28
0.70%
Market CapJPY 1.36B
VolumeJPY 1.22M
1505
Market CapJPY 1.36B
VolumeJPY 10.84M
1506
JPY 11.57
2.25%
Market CapJPY 1.36B
VolumeJPY 122.63M
1507
JPY 0.063976
0.38%
Market CapJPY 1.36B
VolumeJPY 19.68M
1508
JPY 31.68
3.03%
Market CapJPY 1.36B
VolumeJPY 10.36M
1509
JPY 139.8
20.66%
Market CapJPY 1.36B
VolumeJPY 85.97M
1511
JPY 1.36
91.12%
Market CapJPY 1.35B
VolumeJPY 216.23M
1512
JPY 89.79
0.25%
Market CapJPY 1.35B
VolumeJPY 143,372
1513
JPY 0.149857
5.51%
Market CapJPY 1.35B
VolumeJPY 239.65M
1510
JPY 0.0136767
7.67%
Market CapJPY 1.35B
VolumeJPY 680.73M
1514
JPY 13.47
2.46%
Market CapJPY 1.35B
VolumeJPY 62.82M
1517
JPY 0.349771
0.22%
Market CapJPY 1.35B
VolumeJPY 50.46M
1515
JPY 1.18
0.58%
Market CapJPY 1.34B
VolumeJPY 66.21M
1516
JPY 51.65
5.13%
Market CapJPY 1.34B
VolumeJPY 42.98M
1518
JPY 3.07
1.24%
Market CapJPY 1.34B
VolumeJPY 11.93M
1519
JPY 4.89
0.70%
Market CapJPY 1.34B
VolumeJPY 44.64M
1520
JPY 1.33
5.75%
Market CapJPY 1.33B
VolumeJPY 8.17M
1521
JPY 63.63
4.70%
Market CapJPY 1.33B
VolumeJPY 155.6M
1522
JPY 33.4
0.35%
Market CapJPY 1.32B
VolumeJPY 9.86M
1524
JPY 0.00000271
0.14%
Market CapJPY 1.32B
VolumeJPY 2,707
1523
JPY 20.27
2.39%
Market CapJPY 1.32B
VolumeJPY 4.9M
1525
JPY 154.41
0.00%
Market CapJPY 1.32B
VolumeJPY 33.66M
1526
JPY 1.91
5.22%
Market CapJPY 1.32B
VolumeJPY 27.17M
1527
JPY 36.65
4.68%
Market CapJPY 1.32B
VolumeJPY 14.93M
1528
JPY 16.08
4.49%
Market CapJPY 1.31B
VolumeJPY 17.11M
1529
JPY 0.435041
3.78%
Market CapJPY 1.31B
VolumeJPY 22.62M
1530
JPY 3.57
6.30%
Market CapJPY 1.31B
VolumeJPY 2.82M
1531
JPY 0.694098
2.15%
Market CapJPY 1.31B
VolumeJPY 24.51M
1532
JPY 0.01307084
17.08%
Market CapJPY 1.31B
VolumeJPY 147.91M
1533
JPY 4.56
11.18%
Market CapJPY 1.24B
VolumeJPY 433.18M
1535
JPY 7.79
3.63%
Market CapJPY 1.29B
VolumeJPY 7.58M
1536
JPY 6.37
26.56%
Market CapJPY 1.28B
VolumeJPY 22.49M
1537
JPY 0.166769
2.88%
Market CapJPY 1.28B
VolumeJPY 413,431
1538
Market CapJPY 1.28B
VolumeJPY 1.56B
1539
JPY 3.79
0.76%
Market CapJPY 1.27B
VolumeJPY 44.14M
1540
JPY 2.72
2.71%
Market CapJPY 1.27B
VolumeJPY 40.07M
1541
JPY 19.33
2.87%
Market CapJPY 1.27B
VolumeJPY 13.21M
1542
JPY 0.02081938
3.51%
Market CapJPY 1.27B
VolumeJPY 35.25M
Market CapJPY 1.27B
VolumeJPY 92.98M
1544
JPY 22.8
7.86%
Market CapJPY 1.26B
VolumeJPY 4.2M
1545
JPY 0.304016
1.55%
Market CapJPY 1.26B
VolumeJPY 65.83M
1546
JPY 0.00000147
2.33%
Market CapJPY 1.26B
VolumeJPY 32.45M
1547
JPY 1.71
2.06%
Market CapJPY 1.26B
VolumeJPY 1.4M
1534
JPY 2.32
9.32%
Market CapJPY 1.26B
VolumeJPY 5M
1548
JPY 2.49
5.57%
Market CapJPY 1.26B
VolumeJPY 29.1M
1549
JPY 126.56
0.12%
Market CapJPY 1.25B
VolumeJPY 4.24M
1550
JPY 1,458.41
2.19%
Market CapJPY 1.25B
VolumeJPY 402,297
1551
JPY 2.95
1.73%
Market CapJPY 1.25B
VolumeJPY 18.01M
1552
JPY 0.536165
2.07%
Market CapJPY 1.25B
VolumeJPY 59.21M
1553
JPY 1.9
2.77%
Market CapJPY 1.25B
VolumeJPY 47.61M
1554
JPY 40.86
10.70%
Market CapJPY 1.25B
VolumeJPY 54.1M
1556
JPY 36.32
1.34%
Market CapJPY 1.25B
VolumeJPY 15.06M
1555
JPY 2.31
7.67%
Market CapJPY 1.25B
VolumeJPY 13.85M
1557
JPY 0.01233034
18.91%
Market CapJPY 1.24B
VolumeJPY 20.82M
1563
JPY 1.24
17.25%
Market CapJPY 1.24B
VolumeJPY 222.85M
1559
Market CapJPY 1.24B
VolumeJPY 183.74M
1558
JPY 9.34
2.42%
Market CapJPY 1.24B
VolumeJPY 6.82M
1560
JPY 4.57
0.29%
Market CapJPY 1.24B
VolumeJPY 2.03M
1561
JPY 1.077
4.62%
Market CapJPY 1.23B
VolumeJPY 5.13M
1562
JPY 1.23
0.42%
Market CapJPY 1.23B
VolumeJPY 29.34M
1564
JPY 29.69
3.93%
Market CapJPY 1.23B
VolumeJPY 8.63M
1565
JPY 23.94
3.20%
Market CapJPY 1.22B
VolumeJPY 1.72M
1566
JPY 59.9
1.80%
Market CapJPY 1.21B
VolumeJPY 49.44M
1567
JPY 0.0441134
0.39%
Market CapJPY 1.21B
VolumeJPY 281.65M
1568
JPY 165.14
2.29%
Market CapJPY 1.21B
VolumeJPY 4.81M
1571
JPY 8.04
0.36%
Market CapJPY 1.21B
VolumeJPY 4.4M
1569
JPY 0.477223
1.28%
Market CapJPY 1.2B
VolumeJPY 19.18M
1572
JPY 4,021,479
0.12%
Market CapJPY 1.2B
VolumeJPY 24,587
1573
JPY 5.38
0.95%
Market CapJPY 1.2B
VolumeJPY 573.68M
1575
JPY 5.88
3.35%
Market CapJPY 1.2B
VolumeJPY 8.53M
1570
JPY 19.31
9.20%
Market CapJPY 1.19B
VolumeJPY 42.54M
1574
Market CapJPY 1.19B
VolumeJPY 11.66M
1576
JPY 9.61
2.85%
Market CapJPY 1.18B
VolumeJPY 76.22M
1577
JPY 223.15
2.11%
Market CapJPY 1.17B
VolumeJPY 9.03M
1579
Market CapJPY 1.17B
VolumeJPY 112.43M
1578
JPY 0.01798561
7.21%
Market CapJPY 1.17B
VolumeJPY 155.79M
Market CapJPY 1.16B
VolumeJPY 4,279
1582
JPY 1.52
2.81%
Market CapJPY 1.16B
VolumeJPY 24.36M
1583
JPY 14.72
2.78%
Market CapJPY 1.16B
VolumeJPY 44.91M
1584
JPY 8.09
1.44%
Market CapJPY 1.16B
VolumeJPY 444.87M
1585
JPY 136.17
1.59%
Market CapJPY 1.16B
VolumeJPY 139,261
1581
JPY 6.52
2.48%
Market CapJPY 1.16B
VolumeJPY 60.29M
Market CapJPY 1.16B
VolumeJPY 32.48M
1588
JPY 0.671395
0.40%
Market CapJPY 1.16B
VolumeJPY 25.32M
1587
JPY 144.13
3.83%
Market CapJPY 1.16B
VolumeJPY 118.24M
1590
JPY 32,773
12.84%
Market CapJPY 1.15B
VolumeJPY 398,199
1591
JPY 2.8
5.45%
Market CapJPY 1.15B
VolumeJPY 288.79M
1592
JPY 6.46
0.34%
Market CapJPY 1.15B
VolumeJPY 18.76M
1593
JPY 2.75
2.50%
Market CapJPY 1.15B
VolumeJPY 5.21M
1594
JPY 1,151.14
0.02%
Market CapJPY 1.15B
VolumeJPY 11.17M
1596
JPY 154.55
0.03%
Market CapJPY 1.15B
VolumeJPY 55.4M
1597
JPY 117.57
3.56%
Market CapJPY 1.14B
VolumeJPY 1.4M
1598
JPY 0.285635
1.53%
Market CapJPY 1.14B
VolumeJPY 43.54M
1595
JPY 4.1
7.08%
Market CapJPY 1.14B
VolumeJPY 56.57M
1604
Market CapJPY 1.14B
VolumeJPY 426.95M
1600
JPY 11.7
1.77%
Market CapJPY 1.14B
VolumeJPY 9.45M
1501
Market CapJPY 1.37B
VolumeJPY 3.46M
1502
JPY 357.91
1.11%
Market CapJPY 1.36B
VolumeJPY 2.45M

Data provided by Coingecko API