Agent Daredevil (DARE) Live Price

Agent Daredevil logo
DAREAgent Daredevil
JPY 0.024259 -14.21%
Market Cap
JPY 12.61M
14.21%
Volume (24)
JPY 637,862
1.34%
Circulating Supply
520,000,000 DARE
Issue Date
-

Data provided by Coingecko API

DARE price Statistics

Agent Daredevil Price Today

Agent Daredevil Price
JPY 0.02425915

Price Change

JPY -0.0040192344
14.21%
24h Low / 24h High
JPY 0.02428338 / JPY 0.0300835

Trading Volume

JPY 637,862
1.34%
Volume / Market Cap
0.050564739
Market Dominance
0.000002083762%
Market Rank
#7862

Agent Daredevil Supply

Circulating Supply
520,000,000 DARE
Total Supply
1,000,000,000 DARE
Max Supply
1,000,000,000 DARE

Agent Daredevil Market Cap

Market Cap
JPY 12,614,759
14.21%

Fully Diluted
Market Cap

JPY 24,259,152
17.50%

Agent Daredevil Price Yesterday

Yesterday's Low / High
JPY 0.029382494 / JPY 0.029426296
Yesterday's Open / Close
JPY 0.029382494 / JPY 0.029426296
Yesterday's Change
17.50%
Yesterday's Volume
JPY 103,802.28

Agent Daredevil Price History

7d Low / 7d High
JPY 0.00019209016 / JPY 0.00022237859
30d Low / 30d High
JPY 0.028298767 / JPY 0.032297836
90d Low / 90d High
JPY 0.028298767 / JPY 0.032879778
52 Week Low / 52 Week High
JPY 0.028298767 / JPY 0.032879778
All Time HighSep 14, 2025 (2 days ago)
JPY 0.03309217
26.62%
All Time LowSep 16, 2025 (0 days ago)
JPY 0.02428338

Data provided by Coingecko API

DARE to JPY converter

Agent Daredevil
Agent DaredevilDARE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Agent Daredevil Price Chart (DARE to JPY)

DAREJPY by TradingView

Agent Daredevil Exchanges

Instant crypto to crypto exchange coming soon!

Agent Daredevil Historical Price Data (JPY)

Date
9/15/2025
JPY 0.03118
JPY 0
JPY 0.031585
JPY 0.028299
9/14/2025
JPY 0.032341
JPY 0.03118
JPY 0.03288
JPY 0.031255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 5 minutes and 13 seconds

Explore Our Other Products for DARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,488
1.39%
Market CapJPY 2.32T
VolumeJPY 40.14B
2
JPY 4,482.67
0.46%
Market CapJPY 541.48B
VolumeJPY 28.55B
3
JPY 3.05
1.46%
Market CapJPY 182.07B
VolumeJPY 4.69B
5
JPY 951.57
3.60%
Market CapJPY 132.45B
VolumeJPY 1.57B
6
JPY 238.35
2.64%
Market CapJPY 129.38B
VolumeJPY 7.77B
8
JPY 0.267074
0.49%
Market CapJPY 40.33B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.64M
VolumeJPY 610,217
7869
JPY 0.00002995
5.70%
Market CapJPY 12.64M
VolumeJPY 61,954
7866
JPY 0.01260802
1.53%
Market CapJPY 12.62M
VolumeJPY 716,687
7872
JPY 0.053626
2.58%
Market CapJPY 12.62M
VolumeJPY 24,333
7868
JPY 0.219571
17.09%
Market CapJPY 12.6M
VolumeJPY 1

Data provided by Coingecko API