Goatcoin (GOAT) Live Price

Goatcoin logo
GOATGoatcoin
$0.00008+ 10.03%
Market Cap
$80,458
10.03%
Volume (24)
$2,342
1.61%
Circulating Supply
999,992,270 GOAT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GOAT price Statistics

Goatcoin Price Today

Goatcoin Price
$0.00008046

Price Change

$0.00000734
10.03%
24h Low / 24h High
$0.00007247 / $0.00008695

Trading Volume

$2,342.15
1.61%
Volume / Market Cap
0.029110219
Market Dominance
0.0000027637567%
Market Rank
#6151

Goatcoin Supply

Circulating Supply
999,992,268.164 GOAT
Total Supply
999,992,268.164 GOAT
Max Supply
1,000,000,000 GOAT

Goatcoin Market Cap

Market Cap
$80,458
10.03%

Fully Diluted
Market Cap

$80,458
2.89%

Goatcoin Price Yesterday

Yesterday's Low / High
$0.000082171945 / $0.000083527799
Yesterday's Open / Close
$0.000082171945 / $0.000083527799
Yesterday's Change
2.88%
Yesterday's Volume
$3,353.3964

Goatcoin Price History

7d Low / 7d High
$0.000054604364 / $0.000083527799
30d Low / 30d High
$0.000060562013 / $0.000083527799
90d Low / 90d High
$0.000058955615 / $0.000083527799
52 Week Low / 52 Week High
$0.000054604364 / $0.000083527799
All Time HighAug 27, 2025 (1 years ago)
$0.01700912
99.53%
All Time LowJun 6, 2026 (4 months ago)
$0.00002644
204.31%

Data provided by Coingecko API

GOAT to USD converter

Goatcoin
GoatcoinGOAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Goatcoin Price Chart (GOAT to USD)

GOATUSD by TradingView

Goatcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
GOAT/USDT
$0.00004
$126,573
Recently
OKX
$0.02
GOAT/USDT
$0.00003
$124,807
Recently
KuCoin
$0.02
GOAT/USDT
$0.00003
$16,171
Recently
Gate.io
$0.02
GOAT/USDT
$0.00004
$11,861
Recently

Goatcoin Historical Price Data (USD)

Date
10/14/2026
$0.000066
$0.000082
$0.000084
$0.000066
10/13/2026
$0.00006
$0.000066
$0.000066
$0.000059
10/12/2026
$0.000062
$0.00006
$0.000065
$0.00006
10/11/2026
$0.000063
$0.000062
$0.000063
$0.000062
10/10/2026
$0.000061
$0.000063
$0.000064
$0.000061
10/9/2026
$0.000057
$0.000061
$0.000063
$0.000056
10/8/2026
$0.000063
$0.000057
$0.000064
$0.000055

Data provided by Coingecko API

GOAT Price Live Data

The live price of GOAT is $ 0.00008 per (GOAT/USD) today with a current market cap of 80,458 USD. 24-hour trading volume is $ 2,342 USD. GOAT to USD price is updated in real-time. Goatcoin is +10.03% in the last 24 hours. It has a circulating supply of $ 999,992,270 GOAT.

Goatcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GOAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 30 minutes and 19 seconds

Explore Our Other Products for GOAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

5566
Market Cap$116,268
Volume$6
Market Cap$116,168
Volume$88
5568
$0.00011614
8.93%
Market Cap$116,126
Volume$1,265
5569
Market Cap$116,067
Volume$9,854
Market Cap$115,827
Volume$499
5788
$0.01
30.27%
Market Cap$115,824
Volume$11,227
5570
$0.00011573
6.50%
Market Cap$115,729
Volume$17,265
5571
$0.00012078
34.70%
Market Cap$115,658
Volume$38,122
5572
$0.00011554
65.79%
Market Cap$115,540
Volume$25,050
5573
$0.00011555
4.57%
Market Cap$115,533
Volume$80
5575
$0.00011542
3.76%
Market Cap$115,428
Volume$321
5574
$0.00012268
8.41%
Market Cap$115,390
Volume$914
Market Cap$115,348
Volume$530
$0.00011526
0%
Market Cap$115,261
Volume$9
5578
$0.01
0.00%
Market Cap$115,241
Volume$10
Market Cap$115,151
Volume$2,574
5580
$0.00012775
8.92%
Market Cap$115,104
Volume$989
5581
$0.00011489
0%
Market Cap$114,894
Volume$1
Market Cap$114,830
Volume$11,185
$0.00039494
0%
Market Cap$114,772
Volume$3
5583
$0.00011476
4.82%
Market Cap$114,763
Volume$665
5584
$1
0.04%
Market Cap$114,660
Volume$1,107
5587
$0.0001177
10.83%
Market Cap$114,445
Volume$26,681
5586
$0.00000114
6.86%
Market Cap$114,435
Volume$143
5588
Market Cap$114,423
Volume$11,564
$0.00002116
0%
Market Cap$114,408
Volume$5
5589
$0.00011739
6.08%
Market Cap$114,401
Volume$12
Market Cap$114,361
Volume$21
$0.00011434
0%
Market Cap$114,343
Volume$29
5591
$0.0001143
13.06%
Market Cap$114,300
Volume$806
5592
$0.00011429
16.57%
Market Cap$114,282
Volume$1,851
5595
$0.00092295
19.05%
Market Cap$114,239
Volume$2,346
Market Cap$114,223
Volume$11
5593
Market Cap$114,221
Volume$10
5596
$0.00011709
4.71%
Market Cap$114,040
Volume$15,943
$0.00011398
0%
Market Cap$113,978
Volume$1
5598
$0.00011374
1.50%
Market Cap$113,727
Volume$551
Market Cap$113,692
Volume$16,906
5599
$198
2.75%
Market Cap$113,635
Volume$15
5600
$0.00011358
3.60%
Market Cap$113,575
Volume$1
5601
$0.0001135
0%
Market Cap$113,501
Volume$1,029
Market Cap$113,471
Volume$143,836
Market Cap$113,448
Volume$428
5604
$0.00011345
3.30%
Market Cap$113,447
Volume$64
5606
$0.00011352
5.33%
Market Cap$113,445
Volume$406
5603
Market Cap$113,384
Volume$5,971
5607
$0.00011329
4.65%
Market Cap$113,281
Volume$43
5610
$0.00030186
1.20%
Market Cap$113,135
Volume$37
5608
$0.00011657
8.94%
Market Cap$113,041
Volume$90
$0.00020163
0%
Market Cap$113,015
Volume$1
5609
$0.00202668
24.10%
Market Cap$112,990
Volume$4,851
5612
$0.00012612
9.64%
Market Cap$112,807
Volume$1,323
5613
$0.00011276
5.07%
Market Cap$112,762
Volume$54
Market Cap$112,701
Volume$346
5614
$0.00011265
12.23%
Market Cap$112,648
Volume$7,703
5615
$0.00011552
3.87%
Market Cap$112,634
Volume$5
Market Cap$112,574
Volume$3,920
5617
$0.00026755
0%
Market Cap$112,557
Volume$15
5618
$0.00011251
0%
Market Cap$112,513
Volume$1
$0.00011243
0%
Market Cap$112,430
Volume$281
5619
Market Cap$112,376
Volume$2
Market Cap$112,345
Volume$249
5622
$0.00124479
8.13%
Market Cap$112,325
Volume$89
5623
$0.01
8.31%
Market Cap$112,301
Volume$1,809
5621
$0.00011229
3.55%
Market Cap$112,288
Volume$35,423
$0.00032065
0%
Market Cap$112,227
Volume$318
5624
$0.00011212
1.68%
Market Cap$112,119
Volume$6
5627
Market Cap$112,019
Volume$376
5626
$0.0014774
10.63%
Market Cap$111,987
Volume$12,839
Market Cap$111,948
Volume$21,063
$0.00006394
0%
Market Cap$111,902
Volume$11,267
Market Cap$111,832
Volume$20
5629
$0.22
3.06%
Market Cap$111,795
Volume$793
5632
$0.27
1.31%
Market Cap$111,609
Volume$976
$0.0000124
0%
Market Cap$111,607
Volume$2
5630
$0.00018917
20.45%
Market Cap$111,601
Volume$61
5631
$0.00011577
4.22%
Market Cap$111,583
Volume$727
Market Cap$111,553
Volume$738,454
Market Cap$111,495
Volume$2
5641
$367.05
3.63%
Market Cap$111,491
Volume$97
5635
$0.00016796
2.56%
Market Cap$111,463
Volume$109
Market Cap$111,429
Volume$12,696
Market Cap$111,412
Volume$13
5636
$0.00011741
0.68%
Market Cap$111,289
Volume$422
5638
$0.00011121
8.93%
Market Cap$111,187
Volume$2,508
5637
$0.00037053
0.05%
Market Cap$111,158
Volume$8
Market Cap$111,045
Volume$21,947
Market Cap$110,872
Volume$2
5611
$0.00052233
0%
Market Cap$110,866
Volume$110
$0.0000016
0%
Market Cap$110,715
Volume$11
5642
$0.00000026
6.13%
Market Cap$110,707
Volume$120
5643
$0.00011067
29.64%
Market Cap$110,675
Volume$20,644
Market Cap$110,506
Volume$757
5644
$0.00001104
4.79%
Market Cap$110,450
Volume$2
5646
$0.00088313
1.78%
Market Cap$110,392
Volume$21
5647
$0.00015881
34.30%
Market Cap$110,387
Volume$5,123
5566
Market Cap$116,268
Volume$6
Market Cap$116,168
Volume$88

Data provided by Coingecko API